Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:12	3384.0	38	AT	3384.0	3390.0	Sell		110,460	601	LSE
03:12:12	3384.0	31	AT	3384.0	3390.0	Sell		110,422	600	LSE
03:12:12	3384.0	186	AT	3384.0	3390.0	Sell		110,391	599	LSE
03:12:12	3384.0	110	AT	3384.0	3390.0	Sell		110,205	598	LSE
03:12:03	3386.0	55	AT	3386.0	3390.0	Sell		110,095	597	LSE
03:12:03	3386.0	139	AT	3386.0	3390.0	Sell		110,040	596	LSE
03:12:03	3386.0	96	AT	3386.0	3390.0	Sell		109,901	595	LSE
03:12:02	3388.0	576	AT	3388.0	3392.0	Sell		109,805	594	LSE
03:12:02	3388.0	110	AT	3388.0	3392.0	Sell		109,229	593	LSE
03:12:02	3388.0	126	AT	3388.0	3392.0	Sell		109,119	592	LSE
03:12:02	3388.0	113	AT	3388.0	3392.0	Sell		108,993	591	LSE
03:12:02	3388.0	111	AT	3388.0	3392.0	Sell		108,880	590	LSE
03:12:02	3390.0	140	AT	3390.0	3394.0	Sell		108,769	589	LSE
03:11:59	3392.252	23	O	3388.0	3394.0	Buy		108,629	588	LSE
03:11:36	3390.0	18	AT	3388.0	3390.0	Buy		108,606	587	LSE
03:11:36	3390.0	160	AT	3388.0	3390.0	Buy		108,588	586	LSE
03:11:36	3388.0	106	AT	3388.0	3390.0	Sell		108,428	585	LSE
03:11:36	3388.0	7	AT	3388.0	3394.0	Sell		108,322	584	LSE
03:11:36	3388.0	97	AT	3388.0	3394.0	Sell		108,315	583	LSE
03:11:36	3388.0	2	AT	3388.0	3394.0	Sell		108,218	582	LSE
03:11:34	3392.0	74	AT	3388.0	3392.0	Buy		108,216	581	LSE
03:11:34	3392.0	41	AT	3388.0	3392.0	Buy		108,142	580	LSE
03:11:34	3392.0	89	AT	3388.0	3392.0	Buy		108,101	579	LSE
03:11:34	3388.0	200	AT	3388.0	3392.0	Sell		108,012	578	LSE
03:11:34	3388.0	108	AT	3388.0	3392.0	Sell		107,812	577	LSE
03:11:34	3388.0	61	AT	3388.0	3392.0	Sell		107,704	576	LSE
03:11:34	3390.0	110	AT	3390.0	3392.0	Sell		107,643	575	LSE
03:11:34	3390.0	150	AT	3390.0	3396.0	Sell		107,533	574	LSE
03:11:34	3390.0	36	AT	3390.0	3396.0	Sell		107,383	573	LSE
03:11:34	3390.0	18	AT	3390.0	3396.0	Sell		107,347	572	LSE
03:11:34	3392.0	90	AT	3388.0	3392.0	Buy		107,329	571	LSE
03:11:34	3392.0	84	AT	3388.0	3392.0	Buy		107,239	570	LSE
03:11:26	3390.0	314	AT	3390.0	3392.0	Sell		107,155	569	LSE
03:11:26	3390.0	382	AT	3390.0	3392.0	Sell		106,841	568	LSE
03:11:26	3390.0	382	AT	3390.0	3392.0	Sell		106,459	567	LSE
03:11:26	3390.0	382	AT	3390.0	3392.0	Sell		106,077	566	LSE
03:11:25	3390.0	84	AT	3384.0	3390.0	Buy		105,695	565	LSE
03:11:25	3384.0	186	AT	3384.0	3390.0	Sell		105,611	564	LSE
03:11:25	3386.0	85	AT	3384.0	3386.0	Buy		105,425	563	LSE
03:11:24	3384.0	160	AT	3380.0	3384.0	Buy		105,340	562	LSE
03:11:24	3382.0	36	AT	3382.0	3386.0	Sell		105,180	561	LSE
03:11:24	3382.0	186	AT	3382.0	3386.0	Sell		105,144	560	LSE
03:11:14	3378.0	12	AT	3378.0	3382.0	Sell		104,958	559	LSE
03:11:14	3378.0	62	AT	3378.0	3382.0	Sell		104,946	558	LSE
03:11:14	3378.0	291	AT	3378.0	3382.0	Sell		104,884	557	LSE
03:11:14	3380.0	406	AT	3376.0	3384.0			104,593	556	LSE
03:11:14	3380.0	592	AT	3376.0	3384.0			104,187	555	LSE
03:11:14	3378.0	110	AT	3378.0	3384.0	Sell		103,595	554	LSE
03:11:14	3378.0	121	AT	3378.0	3384.0	Sell		103,485	553	LSE
03:11:14	3378.0	215	AT	3378.0	3384.0	Sell		103,364	552	LSE
03:11:14	3378.0	78	AT	3378.0	3384.0	Sell		103,149	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions