Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:55	3334.0	58	AT	3332.0	3334.0	Buy		1,311,199	4551	LSE
09:35:55	3334.0	99	AT	3332.0	3334.0	Buy		1,311,141	4550	LSE
09:34:53	3332.0	305	AT	3332.0	3334.0	Sell		1,311,042	4549	LSE
09:34:53	3332.0	118	AT	3332.0	3334.0	Sell		1,310,737	4548	LSE
09:34:53	3332.0	442	AT	3332.0	3334.0	Sell		1,310,619	4547	LSE
09:34:52	3334.0	133	AT	3332.0	3334.0	Buy		1,310,177	4546	LSE
09:34:52	3334.0	106	AT	3332.0	3334.0	Buy		1,310,044	4545	LSE
09:34:52	3334.0	89	AT	3332.0	3334.0	Buy		1,309,938	4544	LSE
09:34:52	3334.0	110	AT	3332.0	3334.0	Buy		1,309,849	4543	LSE
09:34:52	3334.0	105	AT	3332.0	3334.0	Buy		1,309,739	4542	LSE
09:34:52	3334.0	19	AT	3330.0	3334.0	Buy		1,309,634	4541	LSE
09:34:51	3332.0	327	AT	3328.0	3332.0	Buy		1,309,615	4540	LSE
09:34:51	3332.0	256	AT	3328.0	3332.0	Buy		1,309,288	4539	LSE
09:34:51	3332.0	111	AT	3328.0	3332.0	Buy		1,309,032	4538	LSE
09:34:51	3332.0	123	AT	3328.0	3332.0	Buy		1,308,921	4537	LSE
09:34:51	3332.0	100	AT	3328.0	3332.0	Buy		1,308,798	4536	LSE
09:34:51	3332.0	101	AT	3328.0	3332.0	Buy		1,308,698	4535	LSE
09:34:51	3332.0	200	AT	3328.0	3332.0	Buy		1,308,597	4534	LSE
09:34:51	3332.0	106	AT	3328.0	3332.0	Buy		1,308,397	4533	LSE
09:34:49	3330.0	135	AT	3328.0	3330.0	Buy		1,308,291	4532	LSE
09:34:49	3328.0	243	AT	3328.0	3332.0	Sell		1,308,156	4531	LSE
09:34:49	3328.0	105	AT	3328.0	3332.0	Sell		1,307,913	4530	LSE
09:34:49	3328.0	110	AT	3328.0	3332.0	Sell		1,307,808	4529	LSE
09:34:49	3328.0	442	AT	3328.0	3332.0	Sell		1,307,698	4528	LSE
09:34:47	3330.0	320	AT	3330.0	3332.0	Sell		1,307,256	4527	LSE
09:34:47	3330.0	65	AT	3330.0	3332.0	Sell		1,306,936	4526	LSE
09:34:46	3332.0	125	AT	3330.0	3332.0	Buy		1,306,871	4525	LSE
09:34:46	3332.0	28	AT	3330.0	3332.0	Buy		1,306,746	4524	LSE
09:34:46	3332.0	112	AT	3330.0	3332.0	Buy		1,306,718	4523	LSE
09:34:46	3330.0	35	AT	3330.0	3332.0	Sell		1,306,606	4522	LSE
09:34:46	3332.0	85	AT	3330.0	3332.0	Buy		1,306,571	4521	LSE
09:34:46	3330.0	100	AT	3328.0	3330.0	Buy		1,306,486	4520	LSE
09:34:46	3330.0	110	AT	3328.0	3330.0	Buy		1,306,386	4519	LSE
09:34:46	3330.0	134	AT	3328.0	3330.0	Buy		1,306,276	4518	LSE
09:34:46	3330.0	100	AT	3328.0	3330.0	Buy		1,306,142	4517	LSE
09:34:46	3330.0	442	AT	3328.0	3330.0	Buy		1,306,042	4516	LSE
09:34:46	3328.0	111	AT	3328.0	3330.0	Sell		1,305,600	4515	LSE
09:34:46	3328.0	116	AT	3328.0	3330.0	Sell		1,305,489	4514	LSE
09:34:46	3328.0	290	AT	3328.0	3330.0	Sell		1,305,373	4513	LSE
09:34:46	3330.0	100	AT	3330.0	3334.0	Sell		1,305,083	4512	LSE
09:34:46	3330.0	546	AT	3330.0	3334.0	Sell		1,304,983	4511	LSE
09:34:46	3330.0	130	AT	3330.0	3334.0	Sell		1,304,437	4510	LSE
09:34:46	3330.0	114	AT	3330.0	3334.0	Sell		1,304,307	4509	LSE
09:34:46	3330.0	108	AT	3330.0	3334.0	Sell		1,304,193	4508	LSE
09:34:46	3330.0	482	AT	3330.0	3334.0	Sell		1,304,085	4507	LSE
09:34:46	3332.0	442	AT	3330.0	3332.0	Buy		1,303,603	4506	LSE
09:34:46	3332.0	105	AT	3332.0	3334.0	Sell		1,303,161	4505	LSE
09:34:46	3332.0	102	AT	3332.0	3334.0	Sell		1,303,056	4504	LSE
09:34:46	3332.0	124	AT	3332.0	3334.0	Sell		1,302,954	4503	LSE
09:34:46	3332.0	442	AT	3332.0	3334.0	Sell		1,302,830	4502	LSE
09:34:46	3334.0	23	AT	3334.0	3336.0	Sell		1,302,388	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions