Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:07-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:12	3310.0	50	AT	3310.0	3312.0	Sell		965,849	3051	LSE
07:07:12	3310.0	91	AT	3308.0	3310.0	Buy		965,799	3050	LSE
07:07:12	3310.0	133	AT	3308.0	3310.0	Buy		965,708	3049	LSE
07:06:56	3310.0	99	AT	3310.0	3312.0	Sell		965,575	3048	LSE
07:06:56	3310.0	74	AT	3308.0	3312.0			965,476	3047	LSE
07:06:56	3310.0	88	AT	3310.0	3312.0	Sell		965,402	3046	LSE
07:06:56	3310.0	200	AT	3310.0	3312.0	Sell		965,314	3045	LSE
07:06:56	3310.0	130	AT	3310.0	3312.0	Sell		965,114	3044	LSE
07:06:52	3312.0	38	AT	3312.0	3314.0	Sell		964,984	3043	LSE
07:06:52	3312.0	120	AT	3312.0	3314.0	Sell		964,946	3042	LSE
07:06:52	3312.0	68	AT	3312.0	3316.0	Sell		964,826	3041	LSE
07:06:52	3312.0	535	AT	3312.0	3316.0	Sell		964,758	3040	LSE
07:06:52	3312.0	78	AT	3312.0	3316.0	Sell		964,223	3039	LSE
07:06:52	3312.0	437	AT	3312.0	3316.0	Sell		964,145	3038	LSE
07:06:52	3312.0	200	AT	3312.0	3316.0	Sell		963,708	3037	LSE
07:06:52	3312.0	130	AT	3312.0	3316.0	Sell		963,508	3036	LSE
07:06:52	3314.0	2	AT	3314.0	3316.0	Sell		963,378	3035	LSE
07:05:44	3318.0	152	AT	3318.0	3320.0	Sell		963,376	3034	LSE
07:05:24	3320.0	234	AT	3320.0	3322.0	Sell		963,224	3033	LSE
07:05:24	3320.0	262	AT	3320.0	3322.0	Sell		962,990	3032	LSE
07:04:37	3320.0	52	AT	3318.0	3320.0	Buy		962,728	3031	LSE
07:04:37	3320.0	112	AT	3318.0	3320.0	Buy		962,676	3030	LSE
07:04:37	3320.0	26	AT	3318.0	3320.0	Buy		962,564	3029	LSE
07:04:37	3320.0	39	AT	3318.0	3320.0	Buy		962,538	3028	LSE
07:04:36	3318.0	76	AT	3316.0	3318.0	Buy		962,499	3027	LSE
07:04:36	3318.0	96	AT	3316.0	3318.0	Buy		962,423	3026	LSE
07:04:36	3318.0	8	AT	3316.0	3318.0	Buy		962,327	3025	LSE
07:03:54	3318.0	48	AT	3314.0	3318.0	Buy		962,319	3024	LSE
07:03:54	3318.0	186	AT	3314.0	3318.0	Buy		962,271	3023	LSE
07:03:54	3318.0	151	AT	3314.0	3318.0	Buy		962,085	3022	LSE
07:03:54	3316.0	100	AT	3312.0	3316.0	Buy		961,934	3021	LSE
07:03:54	3316.0	100	AT	3312.0	3316.0	Buy		961,834	3020	LSE
07:03:54	3316.0	106	AT	3312.0	3316.0	Buy		961,734	3019	LSE
07:03:54	3316.0	79	AT	3312.0	3316.0	Buy		961,628	3018	LSE
07:03:54	3316.0	107	AT	3312.0	3316.0	Buy		961,549	3017	LSE
07:03:54	3316.0	1080	AT	3312.0	3316.0	Buy		961,442	3016	LSE
07:03:43	3314.0	42	AT	3314.0	3316.0	Sell		960,362	3015	LSE
07:03:43	3314.0	76	AT	3312.0	3316.0			960,320	3014	LSE
07:03:43	3314.0	112	AT	3314.0	3316.0	Sell		960,244	3013	LSE
07:03:43	3314.0	595	AT	3314.0	3316.0	Sell		960,132	3012	LSE
07:03:43	3314.0	18	AT	3314.0	3316.0	Sell		959,537	3011	LSE
07:03:43	3314.0	200	AT	3314.0	3316.0	Sell		959,519	3010	LSE
07:03:43	3314.0	118	AT	3314.0	3316.0	Sell		959,319	3009	LSE
07:03:29	3316.0	75	AT	3316.0	3318.0	Sell		959,201	3008	LSE
07:03:29	3316.0	200	AT	3316.0	3318.0	Sell		959,126	3007	LSE
07:03:09	3318.0	106	AT	3318.0	3320.0	Sell		958,926	3006	LSE
07:03:09	3318.0	77	AT	3318.0	3320.0	Sell		958,820	3005	LSE
07:03:09	3318.0	10	AT	3318.0	3320.0	Sell		958,743	3004	LSE
07:03:09	3318.0	585	AT	3318.0	3320.0	Sell		958,733	3003	LSE
07:03:09	3318.0	115	AT	3318.0	3320.0	Sell		958,148	3002	LSE
07:03:06	3318.0	85	AT	3318.0	3320.0	Sell		958,033	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions