Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (07:40-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:45	3314.0	148	AT	3314.0	3318.0	Sell		1,000,342	3251	LSE
07:40:45	3314.0	51	AT	3314.0	3318.0	Sell		1,000,194	3250	LSE
07:40:45	3314.0	103	AT	3314.0	3318.0	Sell		1,000,143	3249	LSE
07:40:45	3314.0	541	AT	3314.0	3318.0	Sell		1,000,040	3248	LSE
07:40:45	3314.0	35	AT	3314.0	3318.0	Sell		999,499	3247	LSE
07:40:45	3314.0	75	AT	3314.0	3318.0	Sell		999,464	3246	LSE
07:40:45	3314.0	400	AT	3314.0	3318.0	Sell		999,389	3245	LSE
07:39:37	3316.0	132	AT	3316.0	3318.0	Sell		998,989	3244	LSE
07:39:34	3316.0	98	AT	3316.0	3318.0	Sell		998,857	3243	LSE
07:39:34	3316.0	161	AT	3314.0	3316.0	Buy		998,759	3242	LSE
07:39:19	3316.0	119	AT	3314.0	3316.0	Buy		998,598	3241	LSE
07:39:11	3316.0	99	AT	3316.0	3318.0	Sell		998,479	3240	LSE
07:39:11	3316.0	79	AT	3316.0	3318.0	Sell		998,380	3239	LSE
07:39:11	3316.0	1	AT	3316.0	3318.0	Sell		998,301	3238	LSE
07:39:11	3316.0	1	AT	3314.0	3316.0	Buy		998,300	3237	LSE
07:39:11	3316.0	85	AT	3314.0	3316.0	Buy		998,299	3236	LSE
07:38:39	3316.0	147	AT	3314.0	3316.0	Buy		998,214	3235	LSE
07:38:39	3316.0	98	AT	3314.0	3316.0	Buy		998,067	3234	LSE
07:38:39	3316.0	39	AT	3314.0	3316.0	Buy		997,969	3233	LSE
07:38:39	3316.0	61	AT	3314.0	3316.0	Buy		997,930	3232	LSE
07:38:39	3316.0	217	AT	3314.0	3316.0	Buy		997,869	3231	LSE
07:38:39	3316.0	137	AT	3314.0	3316.0	Buy		997,652	3230	LSE
07:38:39	3314.0	74	AT	3312.0	3314.0	Buy		997,515	3229	LSE
07:38:39	3314.0	74	AT	3312.0	3314.0	Buy		997,441	3228	LSE
07:38:39	3314.0	112	AT	3312.0	3314.0	Buy		997,367	3227	LSE
07:38:39	3314.0	117	AT	3312.0	3314.0	Buy		997,255	3226	LSE
07:38:39	3314.0	377	AT	3312.0	3314.0	Buy		997,138	3225	LSE
07:38:39	3314.0	103	AT	3312.0	3314.0	Buy		996,761	3224	LSE
07:38:38	3312.0	1008	AT	3310.0	3312.0	Buy		996,658	3223	LSE
07:38:38	3312.0	379	AT	3310.0	3312.0	Buy		995,650	3222	LSE
07:38:38	3312.0	94	AT	3312.0	3314.0	Sell		995,271	3221	LSE
07:38:38	3312.0	248	AT	3312.0	3314.0	Sell		995,177	3220	LSE
07:38:38	3312.0	617	AT	3312.0	3314.0	Sell		994,929	3219	LSE
07:38:38	3312.0	83	AT	3312.0	3314.0	Sell		994,312	3218	LSE
07:38:19	3314.75	149	O	3312.0	3316.0	Buy		994,229	3217	LSE
07:37:56	3313.551	30	O	3312.0	3316.0	Sell		994,080	3216	LSE
07:37:50	3314.0	91	AT	3312.0	3314.0	Buy		994,050	3215	LSE
07:37:14	3314.0	60	AT	3312.0	3314.0	Buy		993,959	3214	LSE
07:37:14	3314.0	105	AT	3312.0	3314.0	Buy		993,899	3213	LSE
07:37:14	3312.0	68	AT	3312.0	3314.0	Sell		993,794	3212	LSE
07:37:14	3314.0	102	AT	3312.0	3314.0	Buy		993,726	3211	LSE
07:37:14	3314.0	115	AT	3312.0	3314.0	Buy		993,624	3210	LSE
07:37:14	3312.0	50	AT	3310.0	3312.0	Buy		993,509	3209	LSE
07:37:14	3312.0	103	AT	3310.0	3312.0	Buy		993,459	3208	LSE
07:34:04	3312.0	65	AT	3310.0	3312.0	Buy		993,356	3207	LSE
07:34:04	3312.0	47	AT	3310.0	3312.0	Buy		993,291	3206	LSE
07:34:04	3312.0	34	AT	3310.0	3312.0	Buy		993,244	3205	LSE
07:34:01	3312.0	111	AT	3310.0	3312.0	Buy		993,210	3204	LSE
07:34:01	3312.0	46	AT	3310.0	3312.0	Buy		993,099	3203	LSE
07:32:40	3314.0	112	AT	3314.0	3316.0	Sell		993,053	3202	LSE
07:32:40	3316.0	100	AT	3316.0	3320.0	Sell		992,941	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions