Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (06:52-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:49	3322.0	135	AT	3320.0	3322.0	Buy		940,643	2951	LSE
06:52:49	3318.0	1180	AT	3318.0	3324.0	Sell		940,508	2950	LSE
06:52:49	3322.0	97	AT	3318.0	3322.0	Buy		939,328	2949	LSE
06:52:49	3322.0	110	AT	3318.0	3322.0	Buy		939,231	2948	LSE
06:52:49	3322.0	23	AT	3318.0	3322.0	Buy		939,121	2947	LSE
06:52:49	3322.0	131	AT	3318.0	3322.0	Buy		939,098	2946	LSE
06:52:49	3322.0	79	AT	3318.0	3322.0	Buy		938,967	2945	LSE
06:52:49	3320.0	49	AT	3318.0	3320.0	Buy		938,888	2944	LSE
06:52:49	3320.0	147	AT	3318.0	3320.0	Buy		938,839	2943	LSE
06:52:49	3320.0	119	AT	3318.0	3320.0	Buy		938,692	2942	LSE
06:52:49	3320.0	77	AT	3318.0	3320.0	Buy		938,573	2941	LSE
06:52:49	3318.0	1180	AT	3318.0	3320.0	Sell		938,496	2940	LSE
06:52:49	3318.0	1220	AT	3318.0	3320.0	Sell		937,316	2939	LSE
06:52:49	3318.0	22	AT	3314.0	3318.0	Buy		936,096	2938	LSE
06:52:49	3318.0	74	AT	3314.0	3318.0	Buy		936,074	2937	LSE
06:52:49	3318.0	144	AT	3314.0	3318.0	Buy		936,000	2936	LSE
06:52:49	3318.0	58	AT	3314.0	3318.0	Buy		935,856	2935	LSE
06:52:49	3318.0	85	AT	3314.0	3318.0	Buy		935,798	2934	LSE
06:50:23	3316.0	31	AT	3314.0	3316.0	Buy		935,713	2933	LSE
06:50:23	3316.0	107	AT	3316.0	3318.0	Sell		935,682	2932	LSE
06:48:34	3318.0	135	AT	3318.0	3320.0	Sell		935,575	2931	LSE
06:48:34	3318.0	500	AT	3318.0	3320.0	Sell		935,440	2930	LSE
06:48:34	3318.0	335	AT	3318.0	3320.0	Sell		934,940	2929	LSE
06:48:34	3318.0	76	AT	3318.0	3320.0	Sell		934,605	2928	LSE
06:48:34	3318.0	110	AT	3318.0	3320.0	Sell		934,529	2927	LSE
06:48:34	3318.0	156	AT	3318.0	3320.0	Sell		934,419	2926	LSE
06:48:34	3318.0	260	AT	3318.0	3320.0	Sell		934,263	2925	LSE
06:48:33	3320.0	65	AT	3320.0	3322.0	Sell		934,003	2924	LSE
06:48:33	3320.0	42	AT	3318.0	3320.0	Buy		933,938	2923	LSE
06:48:25	3320.0	3	O	3318.0	3320.0	Buy		933,896	2922	LSE
06:48:24	3319.06	8	O	3318.0	3320.0	Buy		933,893	2921	LSE
06:47:58	3319.184	79	O	3318.0	3320.0	Buy		933,885	2920	LSE
06:47:00	3318.0	1	O	3318.0	3320.0	Sell		933,806	2919	LSE
06:47:00	3318.0	60	AT	3316.0	3318.0	Buy		933,805	2918	LSE
06:47:00	3318.0	143	AT	3316.0	3318.0	Buy		933,745	2917	LSE
06:47:00	3318.0	490	AT	3316.0	3318.0	Buy		933,602	2916	LSE
06:46:01	3321.06	90	O	3316.0	3320.0	Buy		933,112	2915	LSE
06:45:59	3320.0	87	AT	3320.0	3322.0	Sell		933,022	2914	LSE
06:45:59	3320.0	177	AT	3320.0	3322.0	Sell		932,935	2913	LSE
06:45:59	3320.0	472	AT	3320.0	3322.0	Sell		932,758	2912	LSE
06:45:46	3362.0	80000	O	3320.0	3324.0	Buy		932,286	2911	LSE
06:45:46	3362.0	80000	O	3320.0	3324.0	Buy		852,286	2910	LSE
06:44:40	3322.0	25	AT	3318.0	3322.0	Buy		772,286	2909	LSE
06:44:40	3322.0	94	AT	3318.0	3322.0	Buy		772,261	2908	LSE
06:43:35	3320.0	50	AT	3320.0	3322.0	Sell		772,167	2907	LSE
06:43:08	3320.0	7	AT	3320.0	3322.0	Sell		772,117	2906	LSE
06:42:57	3320.0	6	O	3320.0	3322.0	Sell		772,110	2905	LSE
06:42:52	3322.0	64	AT	3322.0	3324.0	Sell		772,104	2904	LSE
06:42:49	3324.0	130	AT	3324.0	3326.0	Sell		772,040	2903	LSE
06:42:49	3326.0	80	AT	3326.0	3330.0	Sell		771,910	2902	LSE
06:42:49	3326.0	22	AT	3326.0	3330.0	Sell		771,830	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions