Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:10-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:26	3342.0	50	AT	3340.0	3342.0	Buy		1,410,204	5001	LSE
10:10:26	3342.0	876	AT	3340.0	3342.0	Buy		1,410,154	5000	LSE
10:10:26	3342.0	279	AT	3340.0	3342.0	Buy		1,409,278	4999	LSE
10:10:26	3342.0	533	AT	3340.0	3342.0	Buy		1,408,999	4998	LSE
10:10:26	3342.0	911	AT	3340.0	3342.0	Buy		1,408,466	4997	LSE
10:10:26	3342.0	317	AT	3340.0	3342.0	Buy		1,407,555	4996	LSE
10:10:12	3340.0	3	AT	3338.0	3340.0	Buy		1,407,238	4995	LSE
10:10:12	3340.0	70	AT	3338.0	3340.0	Buy		1,407,235	4994	LSE
10:10:12	3340.0	1052	AT	3338.0	3340.0	Buy		1,407,165	4993	LSE
10:10:12	3340.0	581	AT	3338.0	3340.0	Buy		1,406,113	4992	LSE
10:10:12	3340.0	457	AT	3338.0	3340.0	Buy		1,405,532	4991	LSE
10:10:01	3338.0	186	AT	3338.0	3340.0	Sell		1,405,075	4990	LSE
10:10:01	3338.0	15	AT	3338.0	3340.0	Sell		1,404,889	4989	LSE
10:10:01	3338.0	91	AT	3338.0	3340.0	Sell		1,404,874	4988	LSE
10:10:01	3338.0	449	AT	3338.0	3340.0	Sell		1,404,783	4987	LSE
10:10:01	3338.0	148	AT	3338.0	3340.0	Sell		1,404,334	4986	LSE
10:10:01	3338.0	103	AT	3338.0	3340.0	Sell		1,404,186	4985	LSE
10:10:01	3338.0	577	AT	3338.0	3340.0	Sell		1,404,083	4984	LSE
10:10:01	3338.0	73	AT	3338.0	3340.0	Sell		1,403,506	4983	LSE
10:09:12	3340.0	344	AT	3338.0	3340.0	Buy		1,403,433	4982	LSE
10:09:12	3340.0	56	AT	3338.0	3340.0	Buy		1,403,089	4981	LSE
10:09:12	3340.0	168	AT	3338.0	3340.0	Buy		1,403,033	4980	LSE
10:06:02	3340.0	103	O	3336.0	3340.0	Buy		1,402,865	4979	LSE
10:06:02	3340.0	104	AT	3340.0	3342.0	Sell		1,402,762	4978	LSE
10:06:02	3340.0	237	AT	3340.0	3342.0	Sell		1,402,658	4977	LSE
10:06:02	3340.0	283	AT	3340.0	3342.0	Sell		1,402,421	4976	LSE
10:05:55	3342.0	209	AT	3342.0	3344.0	Sell		1,402,138	4975	LSE
10:05:55	3342.0	476	AT	3342.0	3344.0	Sell		1,401,929	4974	LSE
10:05:55	3342.0	712	AT	3342.0	3344.0	Sell		1,401,453	4973	LSE
10:05:55	3342.0	250	AT	3342.0	3344.0	Sell		1,400,741	4972	LSE
10:05:04	3342.0	51	AT	3340.0	3342.0	Buy		1,400,491	4971	LSE
10:05:04	3342.0	85	AT	3340.0	3342.0	Buy		1,400,440	4970	LSE
10:05:04	3342.0	380	AT	3340.0	3342.0	Buy		1,400,355	4969	LSE
10:05:04	3342.0	923	AT	3340.0	3342.0	Buy		1,399,975	4968	LSE
10:05:03	3340.0	22	O	3340.0	3342.0	Sell		1,399,052	4967	LSE
10:05:03	3340.0	24	AT	3338.0	3340.0	Buy		1,399,030	4966	LSE
10:05:03	3340.0	100	AT	3336.0	3340.0	Buy		1,399,006	4965	LSE
10:05:03	3340.0	9	AT	3336.0	3340.0	Buy		1,398,906	4964	LSE
10:05:03	3340.0	57	AT	3336.0	3340.0	Buy		1,398,897	4963	LSE
10:05:03	3340.0	63	AT	3336.0	3340.0	Buy		1,398,840	4962	LSE
10:05:03	3340.0	113	AT	3336.0	3340.0	Buy		1,398,777	4961	LSE
10:05:03	3340.0	370	AT	3336.0	3340.0	Buy		1,398,664	4960	LSE
10:05:03	3340.0	154	AT	3336.0	3340.0	Buy		1,398,294	4959	LSE
10:05:03	3338.0	22	AT	3338.0	3340.0	Sell		1,398,140	4958	LSE
10:05:03	3338.0	64	AT	3338.0	3340.0	Sell		1,398,118	4957	LSE
10:05:03	3338.0	156	AT	3338.0	3340.0	Sell		1,398,054	4956	LSE
10:05:03	3338.0	92	AT	3338.0	3340.0	Sell		1,397,898	4955	LSE
10:05:03	3338.0	553	AT	3338.0	3340.0	Sell		1,397,806	4954	LSE
10:05:03	3338.0	194	AT	3338.0	3340.0	Sell		1,397,253	4953	LSE
10:04:10	3338.0	194	AT	3338.0	3340.0	Sell		1,397,059	4952	LSE
10:04:10	3338.0	359	AT	3338.0	3340.0	Sell		1,396,865	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions