Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:13-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:20	3368.0	97	AT	3364.0	3368.0	Buy		518,419	1901	LSE
05:13:20	3368.0	160	AT	3364.0	3368.0	Buy		518,322	1900	LSE
05:13:20	3368.0	42	AT	3364.0	3368.0	Buy		518,162	1899	LSE
05:13:20	3368.0	118	AT	3364.0	3368.0	Buy		518,120	1898	LSE
05:13:20	3368.0	78	AT	3364.0	3368.0	Buy		518,002	1897	LSE
05:13:20	3366.0	142	AT	3364.0	3366.0	Buy		517,924	1896	LSE
05:13:17	3368.0	22	AT	3368.0	3372.0	Sell		517,782	1895	LSE
05:13:17	3368.0	75	AT	3368.0	3372.0	Sell		517,760	1894	LSE
05:13:17	3368.0	802	AT	3368.0	3372.0	Sell		517,685	1893	LSE
05:13:17	3368.0	71	AT	3368.0	3372.0	Sell		516,883	1892	LSE
05:12:15	3371.018	32	O	3368.0	3372.0	Buy		516,812	1891	LSE
05:11:31	3372.0	45	AT	3372.0	3376.0	Sell		516,780	1890	LSE
05:11:31	3372.0	229	AT	3372.0	3376.0	Sell		516,735	1889	LSE
05:11:31	3372.0	71	AT	3368.0	3372.0	Buy		516,506	1888	LSE
05:11:31	3372.0	81	AT	3368.0	3372.0	Buy		516,435	1887	LSE
05:11:31	3372.0	122	AT	3368.0	3372.0	Buy		516,354	1886	LSE
05:11:31	3372.0	127	AT	3368.0	3372.0	Buy		516,232	1885	LSE
05:11:30	3370.0	72	AT	3366.0	3370.0	Buy		516,105	1884	LSE
05:11:30	3370.0	77	AT	3366.0	3370.0	Buy		516,033	1883	LSE
05:11:27	3370.0	72	AT	3368.0	3370.0	Buy		515,956	1882	LSE
05:11:26	3370.0	53	AT	3366.0	3370.0	Buy		515,884	1881	LSE
05:11:26	3370.0	76	AT	3366.0	3370.0	Buy		515,831	1880	LSE
05:11:26	3370.0	73	AT	3366.0	3370.0	Buy		515,755	1879	LSE
05:11:26	3370.0	146	AT	3366.0	3370.0	Buy		515,682	1878	LSE
05:11:26	3370.0	128	AT	3366.0	3370.0	Buy		515,536	1877	LSE
05:11:26	3370.0	51	AT	3366.0	3370.0	Buy		515,408	1876	LSE
05:10:31	3368.0	104	O	3366.0	3370.0			515,357	1875	LSE
05:10:31	3368.0	274	AT	3368.0	3370.0	Sell		515,253	1874	LSE
05:10:31	3368.0	585	AT	3366.0	3368.0	Buy		514,979	1873	LSE
05:10:31	3370.0	15	O	3368.0	3370.0	Buy		514,394	1872	LSE
05:10:30	3370.0	197	AT	3366.0	3370.0	Buy		514,379	1871	LSE
05:10:30	3370.0	3	AT	3366.0	3370.0	Buy		514,182	1870	LSE
05:10:30	3370.0	74	AT	3366.0	3370.0	Buy		514,179	1869	LSE
05:10:30	3370.0	246	AT	3366.0	3370.0	Buy		514,105	1868	LSE
05:10:30	3370.0	76	AT	3366.0	3370.0	Buy		513,859	1867	LSE
05:10:30	3370.0	3	AT	3366.0	3370.0	Buy		513,783	1866	LSE
05:10:30	3370.0	81	AT	3366.0	3370.0	Buy		513,780	1865	LSE
05:10:30	3370.0	4	AT	3366.0	3370.0	Buy		513,699	1864	LSE
05:09:51	3368.0	80	AT	3366.0	3368.0	Buy		513,695	1863	LSE
05:09:46	3368.0	23	AT	3364.0	3368.0	Buy		513,615	1862	LSE
05:09:46	3368.0	85	AT	3364.0	3368.0	Buy		513,592	1861	LSE
05:09:46	3368.0	61	AT	3364.0	3368.0	Buy		513,507	1860	LSE
05:09:46	3366.0	84	AT	3364.0	3366.0	Buy		513,446	1859	LSE
05:09:46	3366.0	23	AT	3364.0	3366.0	Buy		513,362	1858	LSE
05:09:46	3366.0	415	AT	3364.0	3366.0	Buy		513,339	1857	LSE
05:09:40	3366.0	26	AT	3366.0	3368.0	Sell		512,924	1856	LSE
05:09:40	3366.0	170	AT	3366.0	3368.0	Sell		512,898	1855	LSE
05:09:39	3368.0	196	AT	3368.0	3370.0	Sell		512,728	1854	LSE
05:09:39	3368.0	196	AT	3368.0	3370.0	Sell		512,532	1853	LSE
05:09:39	3368.0	274	AT	3368.0	3370.0	Sell		512,336	1852	LSE
05:09:39	3368.0	376	AT	3366.0	3368.0	Buy		512,062	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions