Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:38-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:23	3346.0	70	AT	3344.0	3346.0	Buy		1,472,094	5301	LSE
10:38:01	3346.0	534	AT	3344.0	3346.0	Buy		1,472,024	5300	LSE
10:37:23	3346.0	1	O	3344.0	3346.0	Buy		1,471,490	5299	LSE
10:37:01	3346.0	53	AT	3344.0	3346.0	Buy		1,471,489	5298	LSE
10:37:01	3346.0	355	AT	3344.0	3346.0	Buy		1,471,436	5297	LSE
10:37:01	3346.0	84	AT	3344.0	3346.0	Buy		1,471,081	5296	LSE
10:37:01	3346.0	156	AT	3344.0	3346.0	Buy		1,470,997	5295	LSE
10:36:42	3346.0	202	AT	3344.0	3346.0	Buy		1,470,841	5294	LSE
10:36:42	3346.0	188	AT	3344.0	3346.0	Buy		1,470,639	5293	LSE
10:36:42	3346.0	295	AT	3344.0	3346.0	Buy		1,470,451	5292	LSE
10:34:53	3346.0	37	AT	3342.0	3346.0	Buy		1,470,156	5291	LSE
10:34:53	3346.0	19	AT	3344.0	3346.0	Buy		1,470,119	5290	LSE
10:34:53	3346.0	30	AT	3342.0	3346.0	Buy		1,470,100	5289	LSE
10:34:53	3344.0	149	AT	3342.0	3344.0	Buy		1,470,070	5288	LSE
10:34:30	3344.0	123	AT	3342.0	3344.0	Buy		1,469,921	5287	LSE
10:34:30	3344.0	117	AT	3342.0	3344.0	Buy		1,469,798	5286	LSE
10:34:29	3344.0	56	AT	3342.0	3344.0	Buy		1,469,681	5285	LSE
10:34:25	3344.0	240	AT	3342.0	3344.0	Buy		1,469,625	5284	LSE
10:34:11	3342.0	826	AT	3340.0	3342.0	Buy		1,469,385	5283	LSE
10:34:04	3340.0	138	AT	3340.0	3342.0	Sell		1,468,559	5282	LSE
10:34:04	3340.0	568	AT	3340.0	3342.0	Sell		1,468,421	5281	LSE
10:34:04	3340.0	97	AT	3340.0	3342.0	Sell		1,467,853	5280	LSE
10:34:04	3340.0	518	AT	3340.0	3342.0	Sell		1,467,756	5279	LSE
10:34:04	3342.0	155	AT	3342.0	3344.0	Sell		1,467,238	5278	LSE
10:34:04	3342.0	363	AT	3342.0	3344.0	Sell		1,467,083	5277	LSE
10:34:03	3342.0	408	AT	3340.0	3342.0	Buy		1,466,720	5276	LSE
10:34:03	3342.0	99	AT	3340.0	3342.0	Buy		1,466,312	5275	LSE
10:34:02	3342.0	247	AT	3340.0	3342.0	Buy		1,466,213	5274	LSE
10:34:02	3342.0	119	AT	3340.0	3342.0	Buy		1,465,966	5273	LSE
10:33:57	3342.0	240	AT	3340.0	3342.0	Buy		1,465,847	5272	LSE
10:33:54	3342.0	518	AT	3342.0	3344.0	Sell		1,465,607	5271	LSE
10:33:54	3344.0	125	AT	3340.0	3344.0	Buy		1,465,089	5270	LSE
10:33:54	3344.0	72	AT	3340.0	3344.0	Buy		1,464,964	5269	LSE
10:33:54	3344.0	53	AT	3340.0	3344.0	Buy		1,464,892	5268	LSE
10:32:45	3344.0	1	O	3340.0	3344.0	Buy		1,464,839	5267	LSE
10:32:11	3342.0	114	AT	3340.0	3342.0	Buy		1,464,838	5266	LSE
10:32:08	3342.0	438	AT	3340.0	3342.0	Buy		1,464,724	5265	LSE
10:32:08	3342.0	56	AT	3338.0	3342.0	Buy		1,464,286	5264	LSE
10:32:08	3342.0	416	AT	3338.0	3342.0	Buy		1,464,230	5263	LSE
10:32:08	3342.0	107	AT	3338.0	3342.0	Buy		1,463,814	5262	LSE
10:32:08	3342.0	200	AT	3338.0	3342.0	Buy		1,463,707	5261	LSE
10:32:08	3342.0	203	AT	3338.0	3342.0	Buy		1,463,507	5260	LSE
10:32:08	3342.0	240	AT	3338.0	3342.0	Buy		1,463,304	5259	LSE
10:31:58	3342.0	75	AT	3338.0	3342.0	Buy		1,463,064	5258	LSE
10:31:58	3340.0	96	AT	3338.0	3340.0	Buy		1,462,989	5257	LSE
10:31:58	3340.0	159	AT	3338.0	3340.0	Buy		1,462,893	5256	LSE
10:31:58	3340.0	50	AT	3338.0	3340.0	Buy		1,462,734	5255	LSE
10:31:58	3340.0	101	AT	3338.0	3340.0	Buy		1,462,684	5254	LSE
10:31:58	3340.0	190	AT	3338.0	3340.0	Buy		1,462,583	5253	LSE
10:31:58	3340.0	162	AT	3340.0	3342.0	Sell		1,462,393	5252	LSE
10:31:58	3340.0	444	AT	3338.0	3340.0	Buy		1,462,231	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions