Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:17-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:20	3394.0	79	AT	3394.0	3396.0	Sell		415,540	1351	LSE
04:17:20	3396.0	77	AT	3396.0	3398.0	Sell		415,461	1350	LSE
04:17:20	3396.0	498	AT	3396.0	3398.0	Sell		415,384	1349	LSE
04:17:20	3396.0	240	AT	3396.0	3398.0	Sell		414,886	1348	LSE
04:16:37	3396.0	171	O	3396.0	3400.0	Sell		414,646	1347	LSE
04:15:55	3400.0	243	O	3396.0	3400.0	Buy		414,475	1346	LSE
04:14:24	3398.0	157	AT	3396.0	3398.0	Buy		414,232	1345	LSE
04:14:24	3398.0	3	AT	3396.0	3398.0	Buy		414,075	1344	LSE
04:14:24	3398.0	101	AT	3396.0	3398.0	Buy		414,072	1343	LSE
04:14:06	3396.0	157	AT	3394.0	3396.0	Buy		413,971	1342	LSE
04:14:06	3396.0	16	AT	3394.0	3396.0	Buy		413,814	1341	LSE
04:14:06	3396.0	267	AT	3394.0	3396.0	Buy		413,798	1340	LSE
04:14:06	3396.0	222	AT	3396.0	3398.0	Sell		413,531	1339	LSE
04:14:06	3396.0	12	AT	3396.0	3398.0	Sell		413,309	1338	LSE
04:14:06	3396.0	242	AT	3396.0	3398.0	Sell		413,297	1337	LSE
04:14:06	3396.0	212	AT	3396.0	3398.0	Sell		413,055	1336	LSE
04:14:06	3396.0	200	AT	3396.0	3398.0	Sell		412,843	1335	LSE
04:14:06	3396.0	271	AT	3396.0	3398.0	Sell		412,643	1334	LSE
04:13:34	3396.0	143	O	3396.0	3398.0	Sell		412,372	1333	LSE
04:13:29	3398.0	124	AT	3398.0	3402.0	Sell		412,229	1332	LSE
04:13:29	3398.0	105	AT	3398.0	3402.0	Sell		412,105	1331	LSE
04:13:29	3400.0	77	AT	3400.0	3404.0	Sell		412,000	1330	LSE
04:13:29	3398.0	225	AT	3396.0	3404.0	Sell		411,923	1329	LSE
04:13:29	3398.0	200	AT	3398.0	3404.0	Sell		411,698	1328	LSE
04:13:29	3398.0	259	AT	3398.0	3404.0	Sell		411,498	1327	LSE
04:13:29	3398.0	242	AT	3398.0	3404.0	Sell		411,239	1326	LSE
04:13:29	3398.0	110	AT	3398.0	3404.0	Sell		410,997	1325	LSE
04:13:29	3398.0	77	AT	3398.0	3404.0	Sell		410,887	1324	LSE
04:13:29	3398.0	271	AT	3398.0	3404.0	Sell		410,810	1323	LSE
04:13:29	3402.0	71	AT	3398.0	3402.0	Buy		410,539	1322	LSE
04:13:29	3402.0	232	AT	3398.0	3402.0	Buy		410,468	1321	LSE
04:13:29	3402.0	200	AT	3398.0	3402.0	Buy		410,236	1320	LSE
04:12:36	3401.986	2	O	3398.0	3402.0	Buy		410,036	1319	LSE
04:12:18	3400.0	116	AT	3398.0	3400.0	Buy		410,034	1318	LSE
04:12:16	3400.0	1566	AT	3398.0	3400.0	Buy		409,918	1317	LSE
04:12:16	3400.0	140	AT	3398.0	3400.0	Buy		408,352	1316	LSE
04:11:36	3396.0	115	AT	3394.0	3396.0	Buy		408,212	1315	LSE
04:11:36	3396.0	103	AT	3394.0	3396.0	Buy		408,097	1314	LSE
04:11:22	3396.394	14	O	3394.0	3398.0	Buy		407,994	1313	LSE
04:10:14	3396.0	81	AT	3392.0	3396.0	Buy		407,980	1312	LSE
04:10:14	3396.0	142	AT	3392.0	3396.0	Buy		407,899	1311	LSE
04:10:11	3398.0	253	O	3394.0	3398.0	Buy		407,757	1310	LSE
04:10:11	3396.0	503	AT	3396.0	3398.0	Sell		407,504	1309	LSE
04:09:37	3398.0	232	AT	3398.0	3400.0	Sell		407,001	1308	LSE
04:09:37	3398.0	270	AT	3396.0	3398.0	Buy		406,769	1307	LSE
04:09:34	3398.0	78	AT	3394.0	3398.0	Buy		406,499	1306	LSE
04:09:34	3398.0	77	AT	3394.0	3398.0	Buy		406,421	1305	LSE
04:09:34	3398.0	333	AT	3394.0	3398.0	Buy		406,344	1304	LSE
04:09:34	3398.0	102	AT	3394.0	3398.0	Buy		406,011	1303	LSE
04:08:52	3396.0	1085	AT	3396.0	3398.0	Sell		405,909	1302	LSE
04:08:52	3396.0	75	AT	3396.0	3398.0	Sell		404,824	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions