Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:02-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:38	3386.0	150	AT	3386.0	3388.0	Sell		473,681	1701	LSE
05:02:38	3386.0	101	AT	3386.0	3388.0	Sell		473,531	1700	LSE
05:02:13	3386.0	109	AT	3386.0	3388.0	Sell		473,430	1699	LSE
05:02:13	3386.0	111	AT	3386.0	3388.0	Sell		473,321	1698	LSE
05:02:13	3386.0	45	AT	3386.0	3388.0	Sell		473,210	1697	LSE
05:02:13	3386.0	65	AT	3386.0	3390.0	Sell		473,165	1696	LSE
05:02:13	3386.0	77	AT	3386.0	3390.0	Sell		473,100	1695	LSE
05:02:13	3386.0	85	AT	3386.0	3390.0	Sell		473,023	1694	LSE
05:02:06	3388.0	18	AT	3386.0	3388.0	Buy		472,938	1693	LSE
05:02:06	3388.0	79	AT	3386.0	3388.0	Buy		472,920	1692	LSE
05:02:06	3388.0	49	AT	3386.0	3388.0	Buy		472,841	1691	LSE
05:01:35	3386.0	495	AT	3384.0	3386.0	Buy		472,792	1690	LSE
05:01:32	3386.0	157	AT	3384.0	3386.0	Buy		472,297	1689	LSE
05:01:29	3386.0	22	AT	3386.0	3390.0	Sell		472,140	1688	LSE
05:01:29	3386.0	61	AT	3386.0	3390.0	Sell		472,118	1687	LSE
05:01:29	3386.0	517	AT	3386.0	3390.0	Sell		472,057	1686	LSE
05:01:29	3386.0	76	AT	3386.0	3390.0	Sell		471,540	1685	LSE
05:00:54	3390.0	4	O	3386.0	3390.0	Buy		471,464	1684	LSE
05:00:41	3386.012	2	O	3386.0	3390.0	Sell		471,460	1683	LSE
05:00:30	3390.0	79	AT	3386.0	3390.0	Buy		471,458	1682	LSE
05:00:08	3386.0	74	AT	3382.0	3386.0	Buy		471,379	1681	LSE
04:59:31	3386.0	19	AT	3382.0	3386.0	Buy		471,305	1680	LSE
04:59:31	3386.0	80	AT	3382.0	3386.0	Buy		471,286	1679	LSE
04:59:31	3386.0	138	AT	3382.0	3386.0	Buy		471,206	1678	LSE
04:59:31	3384.0	82	AT	3382.0	3384.0	Buy		471,068	1677	LSE
04:59:31	3384.0	215	AT	3382.0	3384.0	Buy		470,986	1676	LSE
04:59:31	3384.0	106	AT	3382.0	3384.0	Buy		470,771	1675	LSE
04:59:24	3383.8	386	O	3382.0	3384.0	Buy		470,665	1674	LSE
04:59:16	3382.002	100	O	3380.0	3384.0	Buy		470,279	1673	LSE
04:58:00	3382.0	108	AT	3382.0	3384.0	Sell		470,179	1672	LSE
04:57:59	3382.0	121	AT	3380.0	3384.0			470,071	1671	LSE
04:57:59	3382.0	79	AT	3382.0	3384.0	Sell		469,950	1670	LSE
04:57:59	3382.0	121	AT	3382.0	3386.0	Sell		469,871	1669	LSE
04:57:59	3384.0	135	AT	3384.0	3388.0	Sell		469,750	1668	LSE
04:57:59	3384.0	77	AT	3382.0	3388.0	Sell		469,615	1667	LSE
04:57:59	3384.0	242	AT	3384.0	3388.0	Sell		469,538	1666	LSE
04:57:59	3384.0	200	AT	3384.0	3388.0	Sell		469,296	1665	LSE
04:57:59	3384.0	19	AT	3384.0	3388.0	Sell		469,096	1664	LSE
04:57:59	3385.207	60	O	3384.0	3388.0	Sell		469,077	1663	LSE
04:56:54	3386.0	180	AT	3384.0	3386.0	Buy		469,017	1662	LSE
04:56:51	3386.0	139	AT	3384.0	3386.0	Buy		468,837	1661	LSE
04:56:48	3386.0	71	AT	3384.0	3386.0	Buy		468,698	1660	LSE
04:56:48	3386.0	499	AT	3386.0	3388.0	Sell		468,627	1659	LSE
04:56:48	3386.0	213	AT	3386.0	3388.0	Sell		468,128	1658	LSE
04:56:44	3388.0	15	AT	3388.0	3390.0	Sell		467,915	1657	LSE
04:56:41	3388.0	4	AT	3386.0	3388.0	Buy		467,900	1656	LSE
04:56:41	3388.0	63	AT	3386.0	3388.0	Buy		467,896	1655	LSE
04:56:40	3388.0	10	O	3386.0	3388.0	Buy		467,833	1654	LSE
04:56:40	3388.0	71	AT	3386.0	3388.0	Buy		467,823	1653	LSE
04:56:40	3388.0	169	AT	3388.0	3390.0	Sell		467,752	1652	LSE
04:56:40	3388.0	365	AT	3388.0	3390.0	Sell		467,583	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions