Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:53-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:37	3344.0	134	AT	3344.0	3346.0	Sell		1,507,355	5451	LSE
10:53:24	3344.0	169	AT	3344.0	3346.0	Sell		1,507,221	5450	LSE
10:53:21	3346.0	14	AT	3346.0	3348.0	Sell		1,507,052	5449	LSE
10:53:21	3346.0	531	AT	3346.0	3348.0	Sell		1,507,038	5448	LSE
10:53:21	3346.0	50	AT	3346.0	3348.0	Sell		1,506,507	5447	LSE
10:53:21	3346.0	377	AT	3346.0	3348.0	Sell		1,506,457	5446	LSE
10:52:27	3346.0	46	AT	3344.0	3346.0	Buy		1,506,080	5445	LSE
10:52:27	3346.0	55	AT	3344.0	3346.0	Buy		1,506,034	5444	LSE
10:52:27	3346.0	518	AT	3344.0	3346.0	Buy		1,505,979	5443	LSE
10:52:27	3346.0	3	AT	3344.0	3346.0	Buy		1,505,461	5442	LSE
10:52:05	3344.0	12	AT	3344.0	3346.0	Sell		1,505,458	5441	LSE
10:52:05	3344.0	518	AT	3344.0	3346.0	Sell		1,505,446	5440	LSE
10:52:05	3344.0	209	AT	3342.0	3344.0	Buy		1,504,928	5439	LSE
10:52:05	3344.0	97	AT	3342.0	3344.0	Buy		1,504,719	5438	LSE
10:52:05	3344.0	114	AT	3342.0	3344.0	Buy		1,504,622	5437	LSE
10:52:05	3344.0	141	AT	3342.0	3344.0	Buy		1,504,508	5436	LSE
10:52:03	3342.0	121	AT	3340.0	3344.0			1,504,367	5435	LSE
10:52:03	3342.0	299	AT	3340.0	3342.0	Buy		1,504,246	5434	LSE
10:52:03	3342.0	169	AT	3340.0	3342.0	Buy		1,503,947	5433	LSE
10:52:03	3342.0	200	AT	3340.0	3342.0	Buy		1,503,778	5432	LSE
10:52:03	3342.0	190	AT	3340.0	3342.0	Buy		1,503,578	5431	LSE
10:51:34	3340.0	114	AT	3340.0	3342.0	Sell		1,503,388	5430	LSE
10:51:34	3340.0	114	AT	3340.0	3342.0	Sell		1,503,274	5429	LSE
10:51:32	3340.0	206	AT	3340.0	3342.0	Sell		1,503,160	5428	LSE
10:51:32	3340.0	102	AT	3340.0	3342.0	Sell		1,502,954	5427	LSE
10:51:24	3342.0	14	AT	3340.0	3342.0	Buy		1,502,852	5426	LSE
10:51:24	3342.0	479	AT	3340.0	3342.0	Buy		1,502,838	5425	LSE
10:51:24	3344.0	427	AT	3340.0	3344.0	Buy		1,502,359	5424	LSE
10:51:24	3342.0	528	AT	3342.0	3344.0	Sell		1,501,932	5423	LSE
10:51:24	3342.0	68	AT	3342.0	3344.0	Sell		1,501,404	5422	LSE
10:51:24	3342.0	2	AT	3342.0	3344.0	Sell		1,501,336	5421	LSE
10:51:24	3342.0	106	AT	3342.0	3344.0	Sell		1,501,334	5420	LSE
10:51:24	3342.0	99	AT	3342.0	3344.0	Sell		1,501,228	5419	LSE
10:51:24	3342.0	45	AT	3342.0	3344.0	Sell		1,501,129	5418	LSE
10:51:24	3342.0	139	AT	3342.0	3344.0	Sell		1,501,084	5417	LSE
10:51:24	3342.0	116	AT	3342.0	3344.0	Sell		1,500,945	5416	LSE
10:51:24	3342.0	109	AT	3342.0	3344.0	Sell		1,500,829	5415	LSE
10:51:24	3344.0	98	AT	3342.0	3344.0	Buy		1,500,720	5414	LSE
10:51:24	3344.0	4	AT	3342.0	3344.0	Buy		1,500,622	5413	LSE
10:51:24	3344.0	92	AT	3344.0	3346.0	Sell		1,500,618	5412	LSE
10:51:24	3344.0	654	AT	3344.0	3346.0	Sell		1,500,526	5411	LSE
10:51:24	3344.0	129	AT	3344.0	3346.0	Sell		1,499,872	5410	LSE
10:51:24	3344.0	379	AT	3344.0	3346.0	Sell		1,499,743	5409	LSE
10:51:24	3344.0	186	AT	3344.0	3346.0	Sell		1,499,364	5408	LSE
10:51:24	3344.0	441	AT	3344.0	3346.0	Sell		1,499,178	5407	LSE
10:49:51	3345.369	149	O	3344.0	3346.0	Buy		1,498,737	5406	LSE
10:48:41	3346.0	101	AT	3344.0	3346.0	Buy		1,498,588	5405	LSE
10:48:41	3346.0	73	AT	3344.0	3346.0	Buy		1,498,487	5404	LSE
10:48:41	3346.0	66	AT	3344.0	3346.0	Buy		1,498,414	5403	LSE
10:48:41	3344.0	443	AT	3342.0	3344.0	Buy		1,498,348	5402	LSE
10:48:41	3344.0	516	AT	3344.0	3346.0	Sell		1,497,905	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions