Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:32-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:40	3316.0	100	AT	3316.0	3320.0	Sell		992,941	3201	LSE
07:32:40	3316.0	138	AT	3316.0	3320.0	Sell		992,841	3200	LSE
07:32:40	3316.0	81	AT	3316.0	3320.0	Sell		992,703	3199	LSE
07:32:40	3316.0	12	AT	3316.0	3320.0	Sell		992,622	3198	LSE
07:32:40	3316.0	340	AT	3316.0	3320.0	Sell		992,610	3197	LSE
07:32:40	3318.0	142	AT	3318.0	3320.0	Sell		992,270	3196	LSE
07:32:40	3318.0	5	AT	3318.0	3320.0	Sell		992,128	3195	LSE
07:32:40	3318.0	584	AT	3318.0	3320.0	Sell		992,123	3194	LSE
07:32:40	3318.0	53	AT	3318.0	3320.0	Sell		991,539	3193	LSE
07:32:40	3318.0	6	AT	3318.0	3320.0	Sell		991,486	3192	LSE
07:32:40	3318.0	127	AT	3318.0	3320.0	Sell		991,480	3191	LSE
07:32:40	3318.0	522	AT	3318.0	3320.0	Sell		991,353	3190	LSE
07:32:40	3318.0	77	AT	3318.0	3320.0	Sell		990,831	3189	LSE
07:28:55	3320.0	93	AT	3320.0	3322.0	Sell		990,754	3188	LSE
07:28:54	3322.0	20	AT	3320.0	3322.0	Buy		990,661	3187	LSE
07:28:54	3322.0	21	AT	3318.0	3322.0	Buy		990,641	3186	LSE
07:28:54	3322.0	45	AT	3318.0	3322.0	Buy		990,620	3185	LSE
07:28:54	3320.0	139	AT	3320.0	3322.0	Sell		990,575	3184	LSE
07:28:54	3320.0	79	AT	3320.0	3322.0	Sell		990,436	3183	LSE
07:28:54	3320.0	108	AT	3320.0	3322.0	Sell		990,357	3182	LSE
07:28:54	3322.0	71	AT	3318.0	3322.0	Buy		990,249	3181	LSE
07:28:54	3322.0	105	AT	3318.0	3322.0	Buy		990,178	3180	LSE
07:28:54	3322.0	377	AT	3318.0	3322.0	Buy		990,073	3179	LSE
07:28:51	3322.0	1	O	3318.0	3322.0	Buy		989,696	3178	LSE
07:28:25	3322.0	1	O	3318.0	3322.0	Buy		989,695	3177	LSE
07:27:40	3320.0	195	AT	3318.0	3320.0	Buy		989,694	3176	LSE
07:27:40	3320.0	99	AT	3318.0	3320.0	Buy		989,499	3175	LSE
07:26:56	3320.0	115	AT	3318.0	3320.0	Buy		989,400	3174	LSE
07:26:56	3320.0	3	AT	3318.0	3320.0	Buy		989,285	3173	LSE
07:26:56	3320.0	32	AT	3318.0	3320.0	Buy		989,282	3172	LSE
07:26:56	3320.0	69	AT	3318.0	3320.0	Buy		989,250	3171	LSE
07:26:56	3318.0	114	AT	3316.0	3318.0	Buy		989,181	3170	LSE
07:26:56	3318.0	1416	AT	3316.0	3318.0	Buy		989,067	3169	LSE
07:26:56	3318.0	3	AT	3316.0	3318.0	Buy		987,651	3168	LSE
07:26:56	3318.0	97	AT	3316.0	3318.0	Buy		987,648	3167	LSE
07:26:39	3317.549	1	O	3316.0	3318.0	Buy		987,551	3166	LSE
07:26:10	3318.0	250	AT	3318.0	3320.0	Sell		987,550	3165	LSE
07:26:10	3318.0	326	AT	3318.0	3320.0	Sell		987,300	3164	LSE
07:26:10	3318.0	64	AT	3318.0	3320.0	Sell		986,974	3163	LSE
07:26:10	3318.0	310	AT	3318.0	3320.0	Sell		986,910	3162	LSE
07:26:08	3319.549	1	O	3318.0	3320.0	Buy		986,600	3161	LSE
07:25:23	3319.549	10	O	3318.0	3320.0	Buy		986,599	3160	LSE
07:24:06	3314.904	5	O	3318.0	3320.0	Sell		986,589	3159	LSE
07:24:06	3318.0	106	AT	3314.0	3318.0	Buy		986,584	3158	LSE
07:24:06	3318.0	77	AT	3314.0	3318.0	Buy		986,478	3157	LSE
07:24:06	3318.0	58	AT	3314.0	3318.0	Buy		986,401	3156	LSE
07:24:06	3318.0	82	AT	3314.0	3318.0	Buy		986,343	3155	LSE
07:23:10	3314.0	100	AT	3314.0	3316.0	Sell		986,261	3154	LSE
07:23:10	3314.0	84	AT	3314.0	3316.0	Sell		986,161	3153	LSE
07:23:10	3314.0	377	AT	3314.0	3316.0	Sell		986,077	3152	LSE
07:23:10	3314.0	285	AT	3312.0	3314.0	Buy		985,700	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions