Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:06-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:38	3316.0	102	AT	3316.0	3318.0	Sell		1,056,567	3551	LSE
08:06:38	3316.0	377	AT	3316.0	3318.0	Sell		1,056,465	3550	LSE
08:06:38	3314.0	90	AT	3310.0	3314.0	Buy		1,056,088	3549	LSE
08:06:38	3314.0	86	AT	3310.0	3314.0	Buy		1,055,998	3548	LSE
08:06:38	3314.0	125	AT	3310.0	3314.0	Buy		1,055,912	3547	LSE
08:06:38	3314.0	57	AT	3310.0	3314.0	Buy		1,055,787	3546	LSE
08:06:38	3314.0	377	AT	3310.0	3314.0	Buy		1,055,730	3545	LSE
08:06:38	3314.0	280	AT	3310.0	3314.0	Buy		1,055,353	3544	LSE
08:06:00	3312.0	2126	O	3310.0	3314.0			1,055,073	3543	LSE
08:06:00	3312.0	88	AT	3310.0	3312.0	Buy		1,052,947	3542	LSE
08:06:00	3312.0	94	AT	3310.0	3312.0	Buy		1,052,859	3541	LSE
08:06:00	3312.0	377	AT	3310.0	3312.0	Buy		1,052,765	3540	LSE
08:06:00	3312.0	122	AT	3310.0	3312.0	Buy		1,052,388	3539	LSE
08:06:00	3310.0	377	AT	3310.0	3312.0	Sell		1,052,266	3538	LSE
08:05:58	3312.0	115	AT	3312.0	3314.0	Sell		1,051,889	3537	LSE
08:05:56	3312.0	90	AT	3312.0	3314.0	Sell		1,051,774	3536	LSE
08:04:11	3312.0	205	AT	3312.0	3314.0	Sell		1,051,684	3535	LSE
08:04:11	3312.0	525	AT	3312.0	3314.0	Sell		1,051,479	3534	LSE
08:04:11	3312.0	40	AT	3312.0	3314.0	Sell		1,050,954	3533	LSE
08:04:11	3312.0	108	AT	3312.0	3314.0	Sell		1,050,914	3532	LSE
08:03:39	3312.0	440	AT	3308.0	3312.0	Buy		1,050,806	3531	LSE
08:03:39	3312.0	93	AT	3308.0	3312.0	Buy		1,050,366	3530	LSE
08:03:39	3312.0	377	AT	3308.0	3312.0	Buy		1,050,273	3529	LSE
08:03:39	3312.0	106	AT	3308.0	3312.0	Buy		1,049,896	3528	LSE
08:03:39	3312.0	108	AT	3308.0	3312.0	Buy		1,049,790	3527	LSE
08:03:39	3312.0	134	AT	3308.0	3312.0	Buy		1,049,682	3526	LSE
08:03:39	3312.0	39	AT	3308.0	3312.0	Buy		1,049,548	3525	LSE
08:03:16	3310.0	21	AT	3308.0	3310.0	Buy		1,049,509	3524	LSE
08:03:16	3310.0	132	AT	3308.0	3310.0	Buy		1,049,488	3523	LSE
08:03:16	3310.0	168	AT	3308.0	3310.0	Buy		1,049,356	3522	LSE
08:03:16	3310.0	109	AT	3308.0	3310.0	Buy		1,049,188	3521	LSE
08:03:16	3310.0	127	AT	3308.0	3310.0	Buy		1,049,079	3520	LSE
08:03:13	3308.0	89	AT	3304.0	3308.0	Buy		1,048,952	3519	LSE
08:03:13	3308.0	125	AT	3304.0	3308.0	Buy		1,048,863	3518	LSE
08:03:13	3308.0	116	AT	3304.0	3308.0	Buy		1,048,738	3517	LSE
08:03:13	3306.0	737	AT	3306.0	3308.0	Sell		1,048,622	3516	LSE
08:03:13	3306.0	69	AT	3306.0	3308.0	Sell		1,047,885	3515	LSE
08:03:13	3306.0	377	AT	3306.0	3308.0	Sell		1,047,816	3514	LSE
08:03:13	3308.0	24	AT	3308.0	3310.0	Sell		1,047,439	3513	LSE
08:01:21	3308.0	24	AT	3304.0	3308.0	Buy		1,047,415	3512	LSE
08:01:21	3308.0	150	AT	3304.0	3308.0	Buy		1,047,391	3511	LSE
08:01:21	3308.0	87	AT	3304.0	3308.0	Buy		1,047,241	3510	LSE
08:01:21	3308.0	127	AT	3304.0	3308.0	Buy		1,047,154	3509	LSE
08:01:21	3308.0	80	AT	3304.0	3308.0	Buy		1,047,027	3508	LSE
08:01:21	3308.0	377	AT	3304.0	3308.0	Buy		1,046,947	3507	LSE
07:59:31	3304.0	69	AT	3304.0	3306.0	Sell		1,046,570	3506	LSE
07:59:31	3304.0	87	AT	3304.0	3306.0	Sell		1,046,501	3505	LSE
07:58:21	3302.0	948	AT	3300.0	3302.0	Buy		1,046,414	3504	LSE
07:58:19	3302.0	86	AT	3302.0	3304.0	Sell		1,045,466	3503	LSE
07:58:19	3302.0	227	AT	3302.0	3304.0	Sell		1,045,380	3502	LSE
07:58:19	3302.0	377	AT	3302.0	3304.0	Sell		1,045,153	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions