Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:45-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:19	3404.0	89	AT	3400.0	3404.0	Buy		439,775	1501	LSE
04:45:18	3404.0	94	O	3400.0	3404.0	Buy		439,686	1500	LSE
04:45:18	3404.0	22	AT	3404.0	3406.0	Sell		439,592	1499	LSE
04:45:18	3404.0	486	AT	3404.0	3406.0	Sell		439,570	1498	LSE
04:45:18	3404.0	73	AT	3404.0	3406.0	Sell		439,084	1497	LSE
04:44:51	3404.0	2	O	3404.0	3408.0	Sell		439,011	1496	LSE
04:44:43	3404.0	9	O	3404.0	3408.0	Sell		439,009	1495	LSE
04:42:21	3406.0	170	AT	3404.0	3406.0	Buy		439,000	1494	LSE
04:42:21	3406.0	3	AT	3404.0	3406.0	Buy		438,830	1493	LSE
04:42:21	3406.0	74	AT	3404.0	3406.0	Buy		438,827	1492	LSE
04:42:21	3406.0	290	AT	3404.0	3406.0	Buy		438,753	1491	LSE
04:40:38	3404.881	425	O	3402.0	3406.0	Buy		438,463	1490	LSE
04:37:50	3404.0	171	AT	3400.0	3404.0	Buy		438,038	1489	LSE
04:37:50	3404.0	78	AT	3400.0	3404.0	Buy		437,867	1488	LSE
04:37:50	3404.0	3	AT	3400.0	3404.0	Buy		437,789	1487	LSE
04:35:11	3403.014	135	O	3400.0	3404.0	Buy		437,786	1486	LSE
04:35:06	3402.276	130	O	3400.0	3404.0	Buy		437,651	1485	LSE
04:34:10	3402.0	522	AT	3400.0	3402.0	Buy		437,521	1484	LSE
04:34:07	3402.0	468	AT	3400.0	3402.0	Buy		436,999	1483	LSE
04:34:06	3400.0	6	AT	3400.0	3402.0	Sell		436,531	1482	LSE
04:34:06	3400.0	301	AT	3400.0	3402.0	Sell		436,525	1481	LSE
04:34:06	3400.0	11	AT	3400.0	3402.0	Sell		436,224	1480	LSE
04:34:06	3400.0	50	AT	3400.0	3402.0	Sell		436,213	1479	LSE
04:34:06	3400.0	265	AT	3400.0	3402.0	Sell		436,163	1478	LSE
04:34:06	3400.0	110	AT	3400.0	3402.0	Sell		435,898	1477	LSE
04:34:06	3400.0	141	AT	3400.0	3402.0	Sell		435,788	1476	LSE
04:34:06	3400.0	232	AT	3400.0	3402.0	Sell		435,647	1475	LSE
04:33:50	3402.0	1	AT	3400.0	3404.0			435,415	1474	LSE
04:33:50	3402.0	76	AT	3402.0	3404.0	Sell		435,414	1473	LSE
04:33:50	3402.0	301	AT	3402.0	3404.0	Sell		435,338	1472	LSE
04:33:50	3402.0	265	AT	3402.0	3404.0	Sell		435,037	1471	LSE
04:33:50	3402.0	50	AT	3402.0	3404.0	Sell		434,772	1470	LSE
04:33:50	3402.0	232	AT	3402.0	3404.0	Sell		434,722	1469	LSE
04:33:49	3404.0	50	AT	3404.0	3406.0	Sell		434,490	1468	LSE
04:33:49	3404.0	301	AT	3404.0	3406.0	Sell		434,440	1467	LSE
04:33:49	3404.0	97	AT	3404.0	3406.0	Sell		434,139	1466	LSE
04:33:49	3404.0	232	AT	3404.0	3406.0	Sell		434,042	1465	LSE
04:33:05	3406.0	18	AT	3406.0	3408.0	Sell		433,810	1464	LSE
04:33:05	3408.0	232	AT	3408.0	3410.0	Sell		433,792	1463	LSE
04:33:05	3410.0	57	AT	3406.0	3410.0	Buy		433,560	1462	LSE
04:33:05	3410.0	310	AT	3406.0	3410.0	Buy		433,503	1461	LSE
04:33:05	3410.0	101	AT	3406.0	3410.0	Buy		433,193	1460	LSE
04:33:05	3410.0	232	AT	3406.0	3410.0	Buy		433,092	1459	LSE
04:33:05	3410.0	78	AT	3406.0	3410.0	Buy		432,860	1458	LSE
04:33:05	3410.0	130	AT	3406.0	3410.0	Buy		432,782	1457	LSE
04:33:00	3404.0	1	O	3404.0	3410.0	Sell		432,652	1456	LSE
04:33:00	3406.0	162	AT	3404.0	3406.0	Buy		432,651	1455	LSE
04:33:00	3406.0	152	AT	3404.0	3406.0	Buy		432,489	1454	LSE
04:33:00	3406.0	79	AT	3404.0	3406.0	Buy		432,337	1453	LSE
04:32:44	3406.0	200	O	3402.0	3406.0	Buy		432,258	1452	LSE
04:32:14	3403.779	130	O	3402.0	3406.0	Sell		432,058	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions