Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:08-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:52	3396.0	75	AT	3396.0	3398.0	Sell		404,824	1301	LSE
04:08:51	3396.0	315	AT	3396.0	3398.0	Sell		404,749	1300	LSE
04:08:51	3396.0	232	AT	3396.0	3398.0	Sell		404,434	1299	LSE
04:08:44	3396.0	429	AT	3394.0	3396.0	Buy		404,202	1298	LSE
04:08:44	3396.0	84	AT	3394.0	3396.0	Buy		403,773	1297	LSE
04:08:05	3396.0	61	AT	3394.0	3396.0	Buy		403,689	1296	LSE
04:08:01	3394.0	341	AT	3394.0	3396.0	Sell		403,628	1295	LSE
04:08:01	3394.0	300	AT	3394.0	3396.0	Sell		403,287	1294	LSE
04:08:01	3394.0	232	AT	3394.0	3396.0	Sell		402,987	1293	LSE
04:07:58	3396.0	103	AT	3392.0	3396.0	Buy		402,755	1292	LSE
04:07:58	3396.0	114	AT	3392.0	3396.0	Buy		402,652	1291	LSE
04:07:58	3396.0	20	AT	3392.0	3396.0	Buy		402,538	1290	LSE
04:07:58	3396.0	56	AT	3392.0	3396.0	Buy		402,518	1289	LSE
04:06:55	3394.0	54	AT	3394.0	3396.0	Sell		402,462	1288	LSE
04:06:51	3394.0	18	AT	3394.0	3396.0	Sell		402,408	1287	LSE
04:06:51	3394.0	234	AT	3394.0	3396.0	Sell		402,390	1286	LSE
04:06:50	3396.0	3	AT	3396.0	3398.0	Sell		402,156	1285	LSE
04:06:48	3398.0	103	AT	3394.0	3398.0	Buy		402,153	1284	LSE
04:06:48	3398.0	128	AT	3394.0	3398.0	Buy		402,050	1283	LSE
04:06:48	3394.0	279	AT	3394.0	3398.0	Sell		401,922	1282	LSE
04:06:48	3394.0	232	AT	3394.0	3398.0	Sell		401,643	1281	LSE
04:06:48	3394.0	96	AT	3394.0	3398.0	Sell		401,411	1280	LSE
04:06:48	3394.0	74	AT	3394.0	3398.0	Sell		401,315	1279	LSE
04:06:48	3396.0	232	AT	3396.0	3398.0	Sell		401,241	1278	LSE
04:06:48	3396.0	166	AT	3394.0	3396.0	Buy		401,009	1277	LSE
04:06:47	3394.0	232	AT	3394.0	3398.0	Sell		400,843	1276	LSE
04:06:47	3396.0	11	AT	3394.0	3396.0	Buy		400,611	1275	LSE
04:06:47	3396.0	75	AT	3394.0	3396.0	Buy		400,600	1274	LSE
04:06:47	3396.0	135	AT	3394.0	3396.0	Buy		400,525	1273	LSE
04:06:46	3394.0	78	AT	3392.0	3394.0	Buy		400,390	1272	LSE
04:06:46	3394.0	90	AT	3392.0	3394.0	Buy		400,312	1271	LSE
04:06:46	3394.0	232	AT	3392.0	3394.0	Buy		400,222	1270	LSE
04:03:47	3394.925	1000	O	3392.0	3394.0	Buy		399,990	1269	LSE
04:03:37	3392.0	15	AT	3392.0	3394.0	Sell		398,990	1268	LSE
04:03:37	3392.0	329	AT	3392.0	3394.0	Sell		398,975	1267	LSE
04:03:36	3394.0	11	AT	3394.0	3396.0	Sell		398,646	1266	LSE
04:03:35	3390.554	13	O	3392.0	3396.0	Sell		398,635	1265	LSE
04:03:35	3394.0	232	AT	3394.0	3396.0	Sell		398,622	1264	LSE
04:03:34	3394.0	82	AT	3390.0	3394.0	Buy		398,390	1263	LSE
04:03:34	3392.0	101	AT	3388.0	3392.0	Buy		398,308	1262	LSE
04:03:34	3392.0	79	AT	3388.0	3392.0	Buy		398,207	1261	LSE
04:03:34	3392.0	486	AT	3388.0	3392.0	Buy		398,128	1260	LSE
04:02:27	3380.0	33000	O	3388.0	3392.0	Sell		397,642	1259	LSE
04:02:20	3390.398	37	O	3388.0	3392.0	Buy		364,642	1258	LSE
04:02:10	3390.517	25	O	3388.0	3392.0	Buy		364,605	1257	LSE
04:01:56	3390.0	163	AT	3390.0	3392.0	Sell		364,580	1256	LSE
04:01:56	3390.0	384	AT	3390.0	3392.0	Sell		364,417	1255	LSE
04:01:56	3392.0	113	AT	3392.0	3398.0	Sell		364,033	1254	LSE
04:01:56	3392.0	124	AT	3392.0	3398.0	Sell		363,920	1253	LSE
04:01:56	3392.0	156	AT	3392.0	3398.0	Sell		363,796	1252	LSE
04:01:56	3392.0	623	AT	3392.0	3398.0	Sell		363,640	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions