Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:09-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:39	3368.0	376	AT	3366.0	3368.0	Buy		512,062	1851	LSE
05:08:40	3367.0	237	O	3366.0	3368.0			511,686	1850	LSE
05:08:39	3368.0	264	AT	3366.0	3368.0	Buy		511,449	1849	LSE
05:08:39	3368.0	69	AT	3366.0	3368.0	Buy		511,185	1848	LSE
05:08:34	3366.0	24	AT	3364.0	3366.0	Buy		511,116	1847	LSE
05:08:33	3366.0	133	AT	3364.0	3366.0	Buy		511,092	1846	LSE
05:08:29	3364.0	125	AT	3364.0	3368.0	Sell		510,959	1845	LSE
05:08:29	3364.0	137	AT	3364.0	3368.0	Sell		510,834	1844	LSE
05:08:29	3364.0	96	AT	3364.0	3368.0	Sell		510,697	1843	LSE
05:08:29	3364.0	116	AT	3364.0	3368.0	Sell		510,601	1842	LSE
05:08:29	3364.0	154	AT	3364.0	3368.0	Sell		510,485	1841	LSE
05:08:29	3366.0	136	AT	3366.0	3368.0	Sell		510,331	1840	LSE
05:08:26	3364.0	37	AT	3364.0	3368.0	Sell		510,195	1839	LSE
05:08:26	3364.0	274	AT	3364.0	3368.0	Sell		510,158	1838	LSE
05:08:26	3368.0	274	AT	3368.0	3370.0	Sell		509,884	1837	LSE
05:08:26	3368.0	8	AT	3368.0	3370.0	Sell		509,610	1836	LSE
05:08:26	3368.0	200	AT	3368.0	3370.0	Sell		509,602	1835	LSE
05:08:26	3368.0	74	AT	3368.0	3370.0	Sell		509,402	1834	LSE
05:08:26	3370.0	108	AT	3366.0	3370.0	Buy		509,328	1833	LSE
05:08:26	3370.0	110	AT	3366.0	3370.0	Buy		509,220	1832	LSE
05:08:26	3370.0	96	AT	3366.0	3370.0	Buy		509,110	1831	LSE
05:08:26	3370.0	141	AT	3366.0	3370.0	Buy		509,014	1830	LSE
05:08:26	3370.0	128	AT	3366.0	3370.0	Buy		508,873	1829	LSE
05:08:26	3370.0	76	AT	3366.0	3370.0	Buy		508,745	1828	LSE
05:08:26	3368.0	142	AT	3366.0	3368.0	Buy		508,669	1827	LSE
05:08:26	3368.0	80	AT	3366.0	3368.0	Buy		508,527	1826	LSE
05:08:26	3368.0	113	AT	3366.0	3368.0	Buy		508,447	1825	LSE
05:08:26	3368.0	100	AT	3366.0	3368.0	Buy		508,334	1824	LSE
05:08:24	3368.0	274	AT	3366.0	3368.0	Buy		508,234	1823	LSE
05:08:24	3366.0	55	AT	3366.0	3368.0	Sell		507,960	1822	LSE
05:08:24	3366.0	214	AT	3366.0	3368.0	Sell		507,905	1821	LSE
05:08:24	3366.0	5	AT	3366.0	3368.0	Sell		507,691	1820	LSE
05:08:24	3368.0	109	AT	3366.0	3368.0	Buy		507,686	1819	LSE
05:08:24	3368.0	95	AT	3366.0	3368.0	Buy		507,577	1818	LSE
05:08:24	3368.0	77	AT	3366.0	3368.0	Buy		507,482	1817	LSE
05:08:24	3368.0	2055	AT	3366.0	3368.0	Buy		507,405	1816	LSE
05:08:24	3366.0	274	AT	3366.0	3368.0	Sell		505,350	1815	LSE
05:07:57	3366.0	6	AT	3366.0	3368.0	Sell		505,076	1814	LSE
05:07:56	3368.0	139	AT	3366.0	3368.0	Buy		505,070	1813	LSE
05:07:56	3368.0	769	AT	3366.0	3368.0	Buy		504,931	1812	LSE
05:07:33	3366.0	260	AT	3364.0	3366.0	Buy		504,162	1811	LSE
05:07:33	3366.0	14	AT	3364.0	3366.0	Buy		503,902	1810	LSE
05:07:33	3366.0	47	AT	3366.0	3368.0	Sell		503,888	1809	LSE
05:07:31	3368.0	274	AT	3366.0	3368.0	Buy		503,841	1808	LSE
05:07:31	3368.0	264	AT	3368.0	3370.0	Sell		503,567	1807	LSE
05:07:30	3370.0	37	AT	3370.0	3372.0	Sell		503,303	1806	LSE
05:07:30	3370.0	67	AT	3370.0	3372.0	Sell		503,266	1805	LSE
05:07:30	3370.0	472	AT	3370.0	3372.0	Sell		503,199	1804	LSE
05:07:30	3370.0	228	AT	3370.0	3372.0	Sell		502,727	1803	LSE
05:07:30	3372.0	202	AT	3372.0	3374.0	Sell		502,499	1802	LSE
05:07:29	3372.0	206	AT	3372.0	3374.0	Sell		502,297	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions