Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:32-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:20	3356.0	38	AT	3356.0	3358.0	Sell		562,358	2151	LSE
05:32:20	3356.0	976	AT	3356.0	3358.0	Sell		562,320	2150	LSE
05:32:20	3356.0	236	AT	3356.0	3358.0	Sell		561,344	2149	LSE
05:32:20	3356.0	76	AT	3352.0	3356.0	Buy		561,108	2148	LSE
05:32:20	3356.0	81	AT	3352.0	3356.0	Buy		561,032	2147	LSE
05:32:20	3356.0	274	AT	3352.0	3356.0	Buy		560,951	2146	LSE
05:32:20	3356.0	123	AT	3352.0	3356.0	Buy		560,677	2145	LSE
05:32:20	3356.0	387	AT	3352.0	3356.0	Buy		560,554	2144	LSE
05:32:03	3354.0	572	AT	3354.0	3356.0	Sell		560,167	2143	LSE
05:32:03	3354.0	244	AT	3354.0	3356.0	Sell		559,595	2142	LSE
05:32:03	3354.0	30	AT	3354.0	3356.0	Sell		559,351	2141	LSE
05:30:40	3358.0	495	AT	3358.0	3360.0	Sell		559,321	2140	LSE
05:29:11	3358.0	52	AT	3356.0	3358.0	Buy		558,826	2139	LSE
05:28:51	3356.0	65	AT	3352.0	3356.0	Buy		558,774	2138	LSE
05:28:51	3356.0	136	AT	3352.0	3356.0	Buy		558,709	2137	LSE
05:28:51	3356.0	179	AT	3352.0	3356.0	Buy		558,573	2136	LSE
05:28:36	3356.0	2	O	3352.0	3356.0	Buy		558,394	2135	LSE
05:27:55	3352.0	225	AT	3348.0	3352.0	Buy		558,392	2134	LSE
05:27:51	3352.0	64	AT	3352.0	3356.0	Sell		558,167	2133	LSE
05:27:51	3352.0	233	AT	3352.0	3356.0	Sell		558,103	2132	LSE
05:27:51	3352.0	345	AT	3352.0	3356.0	Sell		557,870	2131	LSE
05:27:51	3352.0	274	AT	3352.0	3356.0	Sell		557,525	2130	LSE
05:27:51	3356.0	95	AT	3352.0	3356.0	Buy		557,251	2129	LSE
05:27:51	3356.0	64	AT	3352.0	3356.0	Buy		557,156	2128	LSE
05:27:51	3356.0	119	AT	3352.0	3356.0	Buy		557,092	2127	LSE
05:27:36	3354.0	223	AT	3354.0	3356.0	Sell		556,973	2126	LSE
05:27:36	3354.0	51	AT	3354.0	3356.0	Sell		556,750	2125	LSE
05:27:36	3354.0	64	AT	3352.0	3354.0	Buy		556,699	2124	LSE
05:27:16	3354.0	42	AT	3352.0	3354.0	Buy		556,635	2123	LSE
05:27:16	3354.0	52	AT	3352.0	3354.0	Buy		556,593	2122	LSE
05:26:31	3350.0	48	AT	3346.0	3350.0	Buy		556,541	2121	LSE
05:26:31	3350.0	1	AT	3346.0	3350.0	Buy		556,493	2120	LSE
05:25:53	3352.0	1	O	3346.0	3352.0	Buy		556,492	2119	LSE
05:25:42	3348.0	256	AT	3346.0	3348.0	Buy		556,491	2118	LSE
05:25:42	3348.0	274	AT	3344.0	3348.0	Buy		556,235	2117	LSE
05:25:42	3348.0	52	AT	3344.0	3348.0	Buy		555,961	2116	LSE
05:25:15	3346.0	92	AT	3342.0	3346.0	Buy		555,909	2115	LSE
05:24:31	3343.211	33	O	3342.0	3346.0	Sell		555,817	2114	LSE
05:24:21	3344.0	58	AT	3342.0	3344.0	Buy		555,784	2113	LSE
05:24:21	3344.0	112	AT	3342.0	3344.0	Buy		555,726	2112	LSE
05:24:18	3342.0	25	AT	3342.0	3346.0	Sell		555,614	2111	LSE
05:24:18	3344.0	212	AT	3342.0	3344.0	Buy		555,589	2110	LSE
05:24:18	3342.0	274	AT	3342.0	3346.0	Sell		555,377	2109	LSE
05:24:18	3344.0	92	AT	3340.0	3344.0	Buy		555,103	2108	LSE
05:24:18	3344.0	208	AT	3340.0	3344.0	Buy		555,011	2107	LSE
05:24:18	3344.0	319	AT	3340.0	3344.0	Buy		554,803	2106	LSE
05:24:15	3342.0	211	AT	3342.0	3344.0	Sell		554,484	2105	LSE
05:24:15	3342.0	93	AT	3342.0	3344.0	Sell		554,273	2104	LSE
05:24:15	3342.0	10	AT	3342.0	3344.0	Sell		554,180	2103	LSE
05:24:12	3346.0	118	AT	3344.0	3346.0	Buy		554,170	2102	LSE
05:24:12	3346.0	94	AT	3344.0	3346.0	Buy		554,052	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions