Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (11:11-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:05	3350.0	110	AT	3346.0	3350.0	Buy		1,546,863	5601	LSE
11:11:05	3350.0	141	AT	3346.0	3350.0	Buy		1,546,753	5600	LSE
11:11:05	3350.0	117	AT	3346.0	3350.0	Buy		1,546,612	5599	LSE
11:11:05	3350.0	812	AT	3346.0	3350.0	Buy		1,546,495	5598	LSE
11:11:05	3348.0	812	AT	3346.0	3348.0	Buy		1,545,683	5597	LSE
11:11:05	3348.0	104	AT	3348.0	3350.0	Sell		1,544,871	5596	LSE
11:11:05	3348.0	96	AT	3348.0	3350.0	Sell		1,544,767	5595	LSE
11:11:05	3348.0	130	AT	3348.0	3350.0	Sell		1,544,671	5594	LSE
11:11:05	3350.0	123	AT	3350.0	3352.0	Sell		1,544,541	5593	LSE
11:11:05	3350.0	611	AT	3350.0	3352.0	Sell		1,544,418	5592	LSE
11:11:05	3350.0	118	AT	3350.0	3352.0	Sell		1,543,807	5591	LSE
11:11:05	3350.0	681	AT	3350.0	3352.0	Sell		1,543,689	5590	LSE
11:11:05	3350.0	12	AT	3350.0	3352.0	Sell		1,543,008	5589	LSE
11:11:05	3350.0	79	AT	3350.0	3352.0	Sell		1,542,996	5588	LSE
11:11:05	3350.0	812	AT	3350.0	3352.0	Sell		1,542,917	5587	LSE
11:11:05	3350.0	545	AT	3350.0	3352.0	Sell		1,542,105	5586	LSE
11:10:18	3352.0	2	O	3350.0	3352.0	Buy		1,541,560	5585	LSE
11:09:53	3350.0	369	AT	3348.0	3350.0	Buy		1,541,558	5584	LSE
11:09:53	3350.0	443	AT	3348.0	3350.0	Buy		1,541,189	5583	LSE
11:09:53	3350.0	12	AT	3350.0	3352.0	Sell		1,540,746	5582	LSE
11:09:53	3350.0	191	AT	3350.0	3352.0	Sell		1,540,734	5581	LSE
11:09:53	3350.0	100	AT	3350.0	3352.0	Sell		1,540,543	5580	LSE
11:09:53	3350.0	171	AT	3350.0	3352.0	Sell		1,540,443	5579	LSE
11:09:02	3350.0	374	AT	3350.0	3352.0	Sell		1,540,272	5578	LSE
11:09:02	3350.0	801	AT	3350.0	3352.0	Sell		1,539,898	5577	LSE
11:08:57	3352.0	125	AT	3350.0	3352.0	Buy		1,539,097	5576	LSE
11:08:57	3350.0	11	AT	3350.0	3354.0	Sell		1,538,972	5575	LSE
11:08:57	3350.0	355	AT	3350.0	3354.0	Sell		1,538,961	5574	LSE
11:08:57	3352.0	100	AT	3350.0	3352.0	Buy		1,538,606	5573	LSE
11:08:57	3352.0	96	AT	3350.0	3352.0	Buy		1,538,506	5572	LSE
11:08:57	3352.0	106	AT	3350.0	3352.0	Buy		1,538,410	5571	LSE
11:08:57	3352.0	264	AT	3350.0	3352.0	Buy		1,538,304	5570	LSE
11:08:57	3352.0	178	AT	3350.0	3352.0	Buy		1,538,040	5569	LSE
11:08:57	3352.0	204	AT	3350.0	3352.0	Buy		1,537,862	5568	LSE
11:08:57	3352.0	23	AT	3350.0	3352.0	Buy		1,537,658	5567	LSE
11:08:57	3352.0	112	AT	3350.0	3352.0	Buy		1,537,635	5566	LSE
11:08:57	3352.0	3	AT	3350.0	3352.0	Buy		1,537,523	5565	LSE
11:08:57	3352.0	214	AT	3350.0	3352.0	Buy		1,537,520	5564	LSE
11:08:57	3352.0	10	AT	3350.0	3352.0	Buy		1,537,306	5563	LSE
11:08:57	3350.0	335	AT	3350.0	3352.0	Sell		1,537,296	5562	LSE
11:08:57	3350.0	20	AT	3350.0	3352.0	Sell		1,536,961	5561	LSE
11:08:57	3350.0	11	AT	3350.0	3352.0	Sell		1,536,941	5560	LSE
11:08:57	3350.0	48	AT	3350.0	3352.0	Sell		1,536,930	5559	LSE
11:08:53	3352.0	116	AT	3352.0	3354.0	Sell		1,536,882	5558	LSE
11:08:53	3352.0	183	AT	3352.0	3354.0	Sell		1,536,766	5557	LSE
11:08:53	3352.0	550	AT	3352.0	3354.0	Sell		1,536,583	5556	LSE
11:08:53	3352.0	502	AT	3352.0	3354.0	Sell		1,536,033	5555	LSE
11:08:17	3353.664	1	O	3352.0	3354.0	Buy		1,535,531	5554	LSE
11:08:17	3354.0	572	AT	3352.0	3354.0	Buy		1,535,530	5553	LSE
11:08:15	3352.8	619	O	3352.0	3354.0	Sell		1,534,958	5552	LSE
11:07:48	3353.665	1	O	3352.0	3354.0	Buy		1,534,339	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions