Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:46-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:17	3384.0	52	AT	3382.0	3384.0	Buy		342,017	1151	LSE
03:46:17	3384.0	1	AT	3382.0	3384.0	Buy		341,965	1150	LSE
03:46:03	3383.515	500	O	3380.0	3384.0	Buy		341,964	1149	LSE
03:45:48	3382.0	36	AT	3380.0	3382.0	Buy		341,464	1148	LSE
03:45:48	3382.0	94	AT	3380.0	3382.0	Buy		341,428	1147	LSE
03:45:41	3382.0	232	AT	3382.0	3384.0	Sell		341,334	1146	LSE
03:44:41	3378.0	232	AT	3378.0	3380.0	Sell		341,102	1145	LSE
03:44:26	3376.0	232	AT	3376.0	3380.0	Sell		340,870	1144	LSE
03:44:26	3376.0	301	AT	3374.0	3376.0	Buy		340,638	1143	LSE
03:44:24	3372.666	100	O	3374.0	3378.0	Sell		340,337	1142	LSE
03:44:24	3376.0	58	AT	3374.0	3376.0	Buy		340,237	1141	LSE
03:44:24	3376.0	65	AT	3372.0	3376.0	Buy		340,179	1140	LSE
03:44:01	3373.268	63	O	3370.0	3376.0	Buy		340,114	1139	LSE
03:43:23	3374.0	232	AT	3374.0	3378.0	Sell		340,051	1138	LSE
03:43:23	3376.0	89	AT	3372.0	3376.0	Buy		339,819	1137	LSE
03:43:23	3374.0	110	AT	3374.0	3376.0	Sell		339,730	1136	LSE
03:43:23	3374.0	110	AT	3374.0	3376.0	Sell		339,620	1135	LSE
03:43:23	3374.0	232	AT	3374.0	3376.0	Sell		339,510	1134	LSE
03:43:23	3374.0	19	AT	3370.0	3374.0	Buy		339,278	1133	LSE
03:43:23	3374.0	125	AT	3370.0	3374.0	Buy		339,259	1132	LSE
03:43:23	3374.0	116	AT	3370.0	3374.0	Buy		339,134	1131	LSE
03:43:23	3374.0	78	AT	3370.0	3374.0	Buy		339,018	1130	LSE
03:43:23	3374.0	114	AT	3370.0	3374.0	Buy		338,940	1129	LSE
03:43:23	3374.0	110	AT	3370.0	3374.0	Buy		338,826	1128	LSE
03:43:19	3370.0	314	O	3368.0	3372.0			338,716	1127	LSE
03:43:18	3370.0	2549	AT	3366.0	3370.0	Buy		338,402	1126	LSE
03:43:18	3370.0	38	AT	3366.0	3370.0	Buy		335,853	1125	LSE
03:43:18	3370.0	47	AT	3366.0	3370.0	Buy		335,815	1124	LSE
03:43:18	3370.0	34	AT	3366.0	3370.0	Buy		335,768	1123	LSE
03:43:18	3370.0	34	AT	3366.0	3370.0	Buy		335,734	1122	LSE
03:43:17	3370.0	288	AT	3370.0	3372.0	Sell		335,700	1121	LSE
03:43:17	3372.0	118	AT	3372.0	3376.0	Sell		335,412	1120	LSE
03:43:17	3372.0	110	AT	3372.0	3376.0	Sell		335,294	1119	LSE
03:43:17	3372.0	75	AT	3372.0	3376.0	Sell		335,184	1118	LSE
03:43:17	3372.0	232	AT	3372.0	3376.0	Sell		335,109	1117	LSE
03:43:17	3372.0	5	AT	3372.0	3376.0	Sell		334,877	1116	LSE
03:43:16	3380.0	60000	O	3370.0	3374.0	Buy		334,872	1115	LSE
03:43:12	3372.0	118	AT	3372.0	3376.0	Sell		274,872	1114	LSE
03:43:12	3372.0	110	AT	3372.0	3376.0	Sell		274,754	1113	LSE
03:43:12	3372.0	78	AT	3372.0	3376.0	Sell		274,644	1112	LSE
03:43:12	3372.0	232	AT	3372.0	3376.0	Sell		274,566	1111	LSE
03:43:12	3374.0	300	AT	3374.0	3376.0	Sell		274,334	1110	LSE
03:43:12	3374.0	232	AT	3374.0	3376.0	Sell		274,034	1109	LSE
03:43:11	3376.0	109	O	3374.0	3378.0			273,802	1108	LSE
03:43:11	3374.0	111	AT	3374.0	3378.0	Sell		273,693	1107	LSE
03:43:11	3374.0	232	AT	3374.0	3378.0	Sell		273,582	1106	LSE
03:43:11	3374.0	110	AT	3370.0	3374.0	Buy		273,350	1105	LSE
03:43:11	3374.0	146	AT	3370.0	3374.0	Buy		273,240	1104	LSE
03:43:10	3374.0	147	O	3370.0	3374.0	Buy		273,094	1103	LSE
03:43:10	3374.0	232	AT	3374.0	3376.0	Sell		272,947	1102	LSE
03:43:10	3374.0	117	AT	3374.0	3378.0	Sell		272,715	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions