Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:43-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:10	3374.0	117	AT	3374.0	3378.0	Sell		272,715	1101	LSE
03:43:10	3374.0	79	AT	3374.0	3378.0	Sell		272,598	1100	LSE
03:43:10	3374.0	137	AT	3374.0	3378.0	Sell		272,519	1099	LSE
03:43:10	3374.0	110	AT	3374.0	3378.0	Sell		272,382	1098	LSE
03:43:10	3376.0	541	AT	3376.0	3380.0	Sell		272,272	1097	LSE
03:42:21	3378.646	147	O	3376.0	3380.0	Buy		271,731	1096	LSE
03:41:29	3380.0	83	AT	3380.0	3382.0	Sell		271,584	1095	LSE
03:40:50	3380.0	126	AT	3378.0	3380.0	Buy		271,501	1094	LSE
03:40:49	3380.0	76	AT	3378.0	3380.0	Buy		271,375	1093	LSE
03:40:49	3380.0	17	AT	3378.0	3380.0	Buy		271,299	1092	LSE
03:40:49	3380.0	167	AT	3378.0	3380.0	Buy		271,282	1091	LSE
03:40:49	3380.0	29	AT	3378.0	3380.0	Buy		271,115	1090	LSE
03:40:42	3378.0	110	AT	3378.0	3380.0	Sell		271,086	1089	LSE
03:40:42	3380.0	90	O	3376.0	3380.0	Buy		270,976	1088	LSE
03:40:41	3378.0	162	AT	3378.0	3380.0	Sell		270,886	1087	LSE
03:40:41	3378.0	22	AT	3376.0	3378.0	Buy		270,724	1086	LSE
03:40:41	3378.0	162	AT	3378.0	3380.0	Sell		270,702	1085	LSE
03:40:40	3378.0	157	AT	3378.0	3380.0	Sell		270,540	1084	LSE
03:40:39	3378.0	79	AT	3378.0	3380.0	Sell		270,383	1083	LSE
03:40:38	3378.0	232	AT	3378.0	3380.0	Sell		270,304	1082	LSE
03:40:38	3378.0	83	AT	3378.0	3380.0	Sell		270,072	1081	LSE
03:40:38	3378.0	38	AT	3378.0	3380.0	Sell		269,989	1080	LSE
03:40:38	3378.0	41	AT	3378.0	3382.0	Sell		269,951	1079	LSE
03:40:38	3380.0	100	AT	3378.0	3380.0	Buy		269,910	1078	LSE
03:40:38	3380.0	343	AT	3378.0	3380.0	Buy		269,810	1077	LSE
03:40:38	3380.0	104	AT	3378.0	3380.0	Buy		269,467	1076	LSE
03:40:38	3380.0	232	AT	3378.0	3380.0	Buy		269,363	1075	LSE
03:40:38	3380.0	76	AT	3378.0	3380.0	Buy		269,131	1074	LSE
03:40:38	3378.0	83	AT	3378.0	3380.0	Sell		269,055	1073	LSE
03:40:38	3378.0	245	AT	3378.0	3380.0	Sell		268,972	1072	LSE
03:40:38	3378.0	46	AT	3378.0	3380.0	Sell		268,727	1071	LSE
03:40:38	3378.0	33	AT	3376.0	3378.0	Buy		268,681	1070	LSE
03:40:38	3378.0	67	AT	3378.0	3380.0	Sell		268,648	1069	LSE
03:40:38	3378.0	24	AT	3376.0	3378.0	Buy		268,581	1068	LSE
03:40:38	3378.0	77	AT	3378.0	3380.0	Sell		268,557	1067	LSE
03:40:38	3378.0	83	AT	3378.0	3380.0	Sell		268,480	1066	LSE
03:40:38	3378.0	232	AT	3376.0	3378.0	Buy		268,397	1065	LSE
03:40:38	3378.0	110	AT	3378.0	3380.0	Sell		268,165	1064	LSE
03:40:38	3378.0	79	AT	3378.0	3380.0	Sell		268,055	1063	LSE
03:40:38	3378.0	84	AT	3378.0	3380.0	Sell		267,976	1062	LSE
03:40:38	3378.0	165	AT	3378.0	3380.0	Sell		267,892	1061	LSE
03:40:27	3378.0	59	AT	3378.0	3380.0	Sell		267,727	1060	LSE
03:40:27	3378.0	20	AT	3378.0	3380.0	Sell		267,668	1059	LSE
03:40:27	3378.0	83	AT	3378.0	3380.0	Sell		267,648	1058	LSE
03:40:26	3378.0	232	AT	3376.0	3378.0	Buy		267,565	1057	LSE
03:40:26	3378.0	77	AT	3378.0	3380.0	Sell		267,333	1056	LSE
03:40:26	3378.0	89	AT	3378.0	3380.0	Sell		267,256	1055	LSE
03:40:26	3378.0	175	AT	3378.0	3380.0	Sell		267,167	1054	LSE
03:40:17	3380.0	5	O	3378.0	3380.0	Buy		266,992	1053	LSE
03:40:16	3378.0	232	AT	3376.0	3378.0	Buy		266,987	1052	LSE
03:40:16	3378.0	79	AT	3378.0	3380.0	Sell		266,755	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions