Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:21-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:03	3366.0	489	AT	3366.0	3368.0	Sell		539,040	2001	LSE
05:21:03	3366.0	70	AT	3366.0	3368.0	Sell		538,551	2000	LSE
05:21:03	3366.0	327	AT	3364.0	3366.0	Buy		538,481	1999	LSE
05:21:03	3366.0	1933	AT	3364.0	3370.0	Sell		538,154	1998	LSE
05:21:03	3366.0	559	AT	3364.0	3366.0	Buy		536,221	1997	LSE
05:21:03	3366.0	72	AT	3366.0	3370.0	Sell		535,662	1996	LSE
05:21:03	3366.0	310	AT	3366.0	3370.0	Sell		535,590	1995	LSE
05:21:03	3366.0	149	AT	3366.0	3370.0	Sell		535,280	1994	LSE
05:21:03	3366.0	110	AT	3366.0	3370.0	Sell		535,131	1993	LSE
05:21:03	3366.0	82	AT	3366.0	3370.0	Sell		535,021	1992	LSE
05:21:03	3366.0	274	AT	3366.0	3370.0	Sell		534,939	1991	LSE
05:21:01	3368.0	134	AT	3364.0	3368.0	Buy		534,665	1990	LSE
05:21:01	3368.0	72	AT	3364.0	3368.0	Buy		534,531	1989	LSE
05:21:01	3366.0	5	AT	3366.0	3368.0	Sell		534,459	1988	LSE
05:21:01	3366.0	274	AT	3366.0	3368.0	Sell		534,454	1987	LSE
05:21:01	3366.0	517	AT	3364.0	3366.0	Buy		534,180	1986	LSE
05:20:59	3366.0	274	AT	3362.0	3366.0	Buy		533,663	1985	LSE
05:20:59	3364.0	274	AT	3360.0	3364.0	Buy		533,389	1984	LSE
05:20:59	3362.0	13	AT	3360.0	3362.0	Buy		533,115	1983	LSE
05:20:59	3362.0	81	AT	3360.0	3362.0	Buy		533,102	1982	LSE
05:20:59	3362.0	74	AT	3360.0	3362.0	Buy		533,021	1981	LSE
05:20:59	3362.0	171	AT	3360.0	3362.0	Buy		532,947	1980	LSE
05:20:35	3360.0	263	AT	3360.0	3362.0	Sell		532,776	1979	LSE
05:20:35	3360.0	274	AT	3358.0	3360.0	Buy		532,513	1978	LSE
05:20:35	3358.0	61	AT	3358.0	3362.0	Sell		532,239	1977	LSE
05:20:35	3358.0	104	AT	3358.0	3362.0	Sell		532,178	1976	LSE
05:20:35	3358.0	246	AT	3358.0	3362.0	Sell		532,074	1975	LSE
05:20:35	3358.0	274	AT	3358.0	3362.0	Sell		531,828	1974	LSE
05:20:35	3358.0	75	AT	3358.0	3362.0	Sell		531,554	1973	LSE
05:20:35	3358.0	110	AT	3358.0	3362.0	Sell		531,479	1972	LSE
05:20:35	3358.0	130	AT	3358.0	3362.0	Sell		531,369	1971	LSE
05:20:35	3360.0	150	AT	3360.0	3362.0	Sell		531,239	1970	LSE
05:20:35	3360.0	30	AT	3360.0	3362.0	Sell		531,089	1969	LSE
05:20:35	3360.0	130	AT	3360.0	3362.0	Sell		531,059	1968	LSE
05:20:35	3362.0	74	AT	3362.0	3366.0	Sell		530,929	1967	LSE
05:20:05	3366.0	105	AT	3362.0	3366.0	Buy		530,855	1966	LSE
05:20:05	3366.0	75	AT	3362.0	3366.0	Buy		530,750	1965	LSE
05:20:05	3368.0	3	O	3362.0	3366.0	Buy		530,675	1964	LSE
05:20:05	3366.0	136	AT	3362.0	3366.0	Buy		530,672	1963	LSE
05:20:05	3366.0	274	AT	3362.0	3366.0	Buy		530,536	1962	LSE
05:20:05	3366.0	77	AT	3366.0	3368.0	Sell		530,262	1961	LSE
05:20:05	3366.0	133	AT	3366.0	3368.0	Sell		530,185	1960	LSE
05:20:05	3366.0	74	AT	3366.0	3368.0	Sell		530,052	1959	LSE
05:20:05	3368.0	92	AT	3364.0	3368.0	Buy		529,978	1958	LSE
05:20:05	3368.0	77	AT	3364.0	3368.0	Buy		529,886	1957	LSE
05:19:44	3366.0	112	AT	3366.0	3368.0	Sell		529,809	1956	LSE
05:19:44	3366.0	92	AT	3366.0	3368.0	Sell		529,697	1955	LSE
05:19:35	3366.0	540	AT	3364.0	3366.0	Buy		529,605	1954	LSE
05:19:32	3366.0	18	AT	3364.0	3366.0	Buy		529,065	1953	LSE
05:19:29	3366.0	81	AT	3366.0	3370.0	Sell		529,047	1952	LSE
05:19:29	3366.0	274	AT	3366.0	3370.0	Sell		528,966	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions