Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:34-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:10	3390.0	480	AT	3390.0	3392.0	Sell		231,630	851	LSE
03:34:10	3390.0	220	AT	3390.0	3392.0	Sell		231,150	850	LSE
03:33:08	3392.0	12	AT	3392.0	3394.0	Sell		230,930	849	LSE
03:32:45	3392.0	67	AT	3390.0	3392.0	Buy		230,918	848	LSE
03:32:45	3392.0	175	AT	3390.0	3392.0	Buy		230,851	847	LSE
03:31:47	3390.0	162	AT	3388.0	3390.0	Buy		230,676	846	LSE
03:31:45	3388.0	91	O	3388.0	3390.0	Sell		230,514	845	LSE
03:31:45	3390.0	114	AT	3388.0	3390.0	Buy		230,423	844	LSE
03:31:45	3390.0	232	AT	3388.0	3390.0	Buy		230,309	843	LSE
03:31:45	3390.0	1	AT	3390.0	3392.0	Sell		230,077	842	LSE
03:31:41	3390.0	176	O	3390.0	3392.0	Sell		230,076	841	LSE
03:31:41	3392.0	97	O	3390.0	3392.0	Buy		229,900	840	LSE
03:31:40	3392.0	232	AT	3390.0	3392.0	Buy		229,803	839	LSE
03:31:40	3392.0	7	AT	3392.0	3394.0	Sell		229,571	838	LSE
03:31:40	3392.0	222	AT	3392.0	3394.0	Sell		229,564	837	LSE
03:31:40	3392.0	200	AT	3392.0	3394.0	Sell		229,342	836	LSE
03:31:40	3392.0	621	AT	3392.0	3394.0	Sell		229,142	835	LSE
03:31:40	3394.0	56	AT	3392.0	3394.0	Buy		228,521	834	LSE
03:31:40	3394.0	190	AT	3392.0	3394.0	Buy		228,465	833	LSE
03:31:40	3394.0	42	AT	3392.0	3394.0	Buy		228,275	832	LSE
03:31:40	3394.0	109	AT	3394.0	3396.0	Sell		228,233	831	LSE
03:31:40	3394.0	51	AT	3394.0	3396.0	Sell		228,124	830	LSE
03:31:40	3394.0	196	AT	3394.0	3396.0	Sell		228,073	829	LSE
03:31:40	3394.0	200	AT	3394.0	3396.0	Sell		227,877	828	LSE
03:31:38	3396.0	56	AT	3394.0	3396.0	Buy		227,677	827	LSE
03:31:38	3396.0	232	AT	3394.0	3396.0	Buy		227,621	826	LSE
03:31:38	3396.0	79	AT	3394.0	3396.0	Buy		227,389	825	LSE
03:31:38	3396.0	79	AT	3394.0	3396.0	Buy		227,310	824	LSE
03:31:38	3396.0	3	AT	3394.0	3396.0	Buy		227,231	823	LSE
03:31:38	3396.0	103	AT	3394.0	3396.0	Buy		227,228	822	LSE
03:31:37	3398.0	232	AT	3396.0	3398.0	Buy		227,125	821	LSE
03:31:37	3398.0	144	AT	3396.0	3398.0	Buy		226,893	820	LSE
03:31:37	3398.0	81	AT	3396.0	3398.0	Buy		226,749	819	LSE
03:31:37	3398.0	5	AT	3396.0	3398.0	Buy		226,668	818	LSE
03:31:18	3397.047	735	O	3394.0	3398.0	Buy		226,663	817	LSE
03:30:42	3396.0	74	AT	3396.0	3400.0	Sell		225,928	816	LSE
03:30:42	3396.0	228	AT	3396.0	3400.0	Sell		225,854	815	LSE
03:30:42	3398.0	355	AT	3396.0	3398.0	Buy		225,626	814	LSE
03:30:31	3396.0	423	AT	3394.0	3396.0	Buy		225,271	813	LSE
03:30:29	3396.0	77	AT	3396.0	3400.0	Sell		224,848	812	LSE
03:30:29	3396.0	186	AT	3396.0	3400.0	Sell		224,771	811	LSE
03:30:28	3396.0	13	AT	3396.0	3400.0	Sell		224,585	810	LSE
03:30:28	3396.0	600	AT	3396.0	3400.0	Sell		224,572	809	LSE
03:30:28	3396.0	494	AT	3396.0	3400.0	Sell		223,972	808	LSE
03:30:28	3396.0	109	AT	3396.0	3400.0	Sell		223,478	807	LSE
03:30:28	3396.0	186	AT	3396.0	3400.0	Sell		223,369	806	LSE
03:30:13	3398.0	663	AT	3398.0	3400.0	Sell		223,183	805	LSE
03:30:11	3400.0	330	AT	3396.0	3400.0	Buy		222,520	804	LSE
03:29:12	3398.0	2	AT	3394.0	3398.0	Buy		222,190	803	LSE
03:29:12	3398.0	214	AT	3394.0	3398.0	Buy		222,188	802	LSE
03:29:05	3396.0	186	AT	3394.0	3396.0	Buy		221,974	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions