Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:24-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:12	3346.0	94	AT	3344.0	3346.0	Buy		554,052	2101	LSE
05:24:12	3346.0	94	AT	3344.0	3346.0	Buy		553,958	2100	LSE
05:24:12	3344.0	12	AT	3344.0	3346.0	Sell		553,864	2099	LSE
05:24:12	3344.0	206	AT	3344.0	3346.0	Sell		553,852	2098	LSE
05:23:31	3344.0	34	O	3344.0	3348.0	Sell		553,646	2097	LSE
05:23:29	3348.0	4	O	3344.0	3348.0	Buy		553,612	2096	LSE
05:23:28	3346.0	19	O	3344.0	3346.0	Buy		553,608	2095	LSE
05:23:28	3346.0	19	AT	3344.0	3346.0	Buy		553,589	2094	LSE
05:23:28	3346.0	19	O	3344.0	3346.0	Buy		553,570	2093	LSE
05:23:28	3346.0	19	AT	3342.0	3346.0	Buy		553,551	2092	LSE
05:23:28	3346.0	198	AT	3346.0	3348.0	Sell		553,532	2091	LSE
05:23:28	3347.053	100	O	3344.0	3348.0	Buy		553,334	2090	LSE
05:23:28	3347.074	250	O	3344.0	3348.0	Buy		553,234	2089	LSE
05:23:28	3348.0	19	O	3344.0	3348.0	Buy		552,984	2088	LSE
05:23:27	3348.0	19	AT	3344.0	3348.0	Buy		552,965	2087	LSE
05:23:27	3346.0	428	AT	3346.0	3350.0	Sell		552,946	2086	LSE
05:23:27	3346.0	116	AT	3346.0	3350.0	Sell		552,518	2085	LSE
05:23:27	3346.0	27	AT	3346.0	3350.0	Sell		552,402	2084	LSE
05:23:27	3346.0	80	AT	3346.0	3350.0	Sell		552,375	2083	LSE
05:23:27	3346.0	194	AT	3346.0	3350.0	Sell		552,295	2082	LSE
05:23:27	3348.0	126	AT	3346.0	3348.0	Buy		552,101	2081	LSE
05:23:27	3348.0	148	AT	3346.0	3348.0	Buy		551,975	2080	LSE
05:23:27	3346.0	98	AT	3346.0	3350.0	Sell		551,827	2079	LSE
05:23:27	3346.0	486	AT	3346.0	3350.0	Sell		551,729	2078	LSE
05:23:27	3346.0	109	AT	3346.0	3350.0	Sell		551,243	2077	LSE
05:23:27	3346.0	274	AT	3346.0	3350.0	Sell		551,134	2076	LSE
05:23:27	3354.0	18	O	3346.0	3350.0	Buy		550,860	2075	LSE
05:23:27	3348.0	137	AT	3344.0	3348.0	Buy		550,842	2074	LSE
05:23:27	3348.0	102	AT	3348.0	3350.0	Sell		550,705	2073	LSE
05:23:27	3342.0	121	AT	3342.0	3352.0	Sell		550,603	2072	LSE
05:23:27	3342.0	274	AT	3342.0	3352.0	Sell		550,482	2071	LSE
05:23:27	3342.0	81	AT	3342.0	3352.0	Sell		550,208	2070	LSE
05:23:27	3342.0	251	AT	3342.0	3352.0	Sell		550,127	2069	LSE
05:23:27	3342.0	110	AT	3342.0	3352.0	Sell		549,876	2068	LSE
05:23:27	3344.0	445	AT	3344.0	3352.0	Sell		549,766	2067	LSE
05:23:27	3344.0	274	AT	3344.0	3352.0	Sell		549,321	2066	LSE
05:23:27	3344.0	76	AT	3344.0	3352.0	Sell		549,047	2065	LSE
05:23:27	3344.0	258	AT	3344.0	3352.0	Sell		548,971	2064	LSE
05:23:27	3344.0	110	AT	3344.0	3352.0	Sell		548,713	2063	LSE
05:23:27	3346.0	117	AT	3346.0	3352.0	Sell		548,603	2062	LSE
05:23:27	3346.0	113	AT	3346.0	3352.0	Sell		548,486	2061	LSE
05:23:27	3346.0	105	AT	3346.0	3352.0	Sell		548,373	2060	LSE
05:23:27	3346.0	274	AT	3346.0	3352.0	Sell		548,268	2059	LSE
05:23:27	3346.0	80	AT	3346.0	3352.0	Sell		547,994	2058	LSE
05:23:27	3346.0	130	AT	3346.0	3352.0	Sell		547,914	2057	LSE
05:23:27	3346.0	110	AT	3346.0	3352.0	Sell		547,784	2056	LSE
05:23:27	3348.0	96	AT	3348.0	3352.0	Sell		547,674	2055	LSE
05:23:27	3348.0	80	AT	3348.0	3352.0	Sell		547,578	2054	LSE
05:23:27	3348.0	130	AT	3348.0	3352.0	Sell		547,498	2053	LSE
05:23:27	3352.0	19	AT	3348.0	3352.0	Buy		547,368	2052	LSE
05:23:27	3352.0	199	AT	3352.0	3356.0	Sell		547,349	2051	LSE

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions