Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:52-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:27	3388.0	5	AT	3384.0	3388.0	Buy		458,947	1601	LSE
04:52:27	3388.0	183	AT	3384.0	3388.0	Buy		458,942	1600	LSE
04:52:27	3388.0	23	AT	3384.0	3388.0	Buy		458,759	1599	LSE
04:52:27	3386.0	461	AT	3384.0	3386.0	Buy		458,736	1598	LSE
04:52:27	3386.0	571	AT	3384.0	3386.0	Buy		458,275	1597	LSE
04:52:27	3388.0	365	AT	3384.0	3388.0	Buy		457,704	1596	LSE
04:52:27	3386.0	216	AT	3384.0	3388.0			457,339	1595	LSE
04:52:27	3386.0	200	AT	3386.0	3388.0	Sell		457,123	1594	LSE
04:52:14	3390.0	3	O	3386.0	3390.0	Buy		456,923	1593	LSE
04:52:14	3388.0	365	AT	3386.0	3388.0	Buy		456,920	1592	LSE
04:52:14	3388.0	223	AT	3388.0	3390.0	Sell		456,555	1591	LSE
04:52:14	3388.0	114	AT	3388.0	3390.0	Sell		456,332	1590	LSE
04:52:14	3388.0	96	AT	3388.0	3390.0	Sell		456,218	1589	LSE
04:52:14	3388.0	232	AT	3388.0	3390.0	Sell		456,122	1588	LSE
04:52:14	3388.0	132	AT	3388.0	3390.0	Sell		455,890	1587	LSE
04:52:14	3388.0	74	AT	3388.0	3390.0	Sell		455,758	1586	LSE
04:52:12	3390.0	142	AT	3390.0	3392.0	Sell		455,684	1585	LSE
04:52:12	3392.0	8	AT	3392.0	3394.0	Sell		455,542	1584	LSE
04:52:12	3394.0	1	O	3390.0	3394.0	Buy		455,534	1583	LSE
04:52:12	3392.0	102	AT	3392.0	3394.0	Sell		455,533	1582	LSE
04:52:12	3392.0	108	AT	3392.0	3394.0	Sell		455,431	1581	LSE
04:52:12	3394.0	191	AT	3394.0	3396.0	Sell		455,323	1580	LSE
04:52:12	3394.0	113	AT	3394.0	3396.0	Sell		455,132	1579	LSE
04:52:12	3394.0	117	AT	3394.0	3396.0	Sell		455,019	1578	LSE
04:52:12	3396.0	612	AT	3396.0	3398.0	Sell		454,902	1577	LSE
04:52:12	3396.0	105	AT	3396.0	3398.0	Sell		454,290	1576	LSE
04:52:12	3396.0	103	AT	3396.0	3398.0	Sell		454,185	1575	LSE
04:52:12	3396.0	130	AT	3396.0	3398.0	Sell		454,082	1574	LSE
04:52:11	3398.0	280	AT	3396.0	3398.0	Buy		453,952	1573	LSE
04:52:11	3398.0	480	AT	3398.0	3400.0	Sell		453,672	1572	LSE
04:52:11	3398.0	113	AT	3398.0	3400.0	Sell		453,192	1571	LSE
04:52:11	3398.0	79	AT	3398.0	3400.0	Sell		453,079	1570	LSE
04:52:11	3398.0	498	AT	3398.0	3400.0	Sell		453,000	1569	LSE
04:52:11	3398.0	478	AT	3398.0	3400.0	Sell		452,502	1568	LSE
04:52:11	3398.0	571	AT	3398.0	3400.0	Sell		452,024	1567	LSE
04:52:11	3398.0	497	AT	3398.0	3400.0	Sell		451,453	1566	LSE
04:52:11	3398.0	587	AT	3398.0	3400.0	Sell		450,956	1565	LSE
04:52:11	3398.0	587	AT	3398.0	3400.0	Sell		450,369	1564	LSE
04:52:11	3398.0	481	AT	3398.0	3400.0	Sell		449,782	1563	LSE
04:52:11	3398.0	586	AT	3398.0	3400.0	Sell		449,301	1562	LSE
04:52:11	3398.0	579	AT	3398.0	3400.0	Sell		448,715	1561	LSE
04:52:11	3400.0	76	AT	3400.0	3402.0	Sell		448,136	1560	LSE
04:51:34	3401.56	47	O	3398.0	3402.0	Buy		448,060	1559	LSE
04:50:33	3400.0	96	AT	3400.0	3402.0	Sell		448,013	1558	LSE
04:50:33	3400.0	106	AT	3400.0	3402.0	Sell		447,917	1557	LSE
04:50:15	3400.0	70	AT	3398.0	3400.0	Buy		447,811	1556	LSE
04:50:15	3400.0	482	AT	3398.0	3400.0	Buy		447,741	1555	LSE
04:50:15	3400.0	508	AT	3398.0	3400.0	Buy		447,259	1554	LSE
04:50:15	3400.0	91	AT	3398.0	3400.0	Buy		446,751	1553	LSE
04:50:15	3400.0	232	AT	3398.0	3400.0	Buy		446,660	1552	LSE
04:50:10	3400.0	1	O	3398.0	3400.0	Buy		446,428	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions