Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (11:07-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:48	3353.665	1	O	3352.0	3354.0	Buy		1,534,339	5551	LSE
11:07:00	3354.0	412	O	3352.0	3356.0			1,534,338	5550	LSE
11:06:18	3356.0	2	O	3352.0	3356.0	Buy		1,533,926	5549	LSE
11:06:17	3354.0	589	AT	3354.0	3356.0	Sell		1,533,924	5548	LSE
11:05:16	3354.0	812	AT	3354.0	3356.0	Sell		1,533,335	5547	LSE
11:05:14	3354.0	530	AT	3354.0	3356.0	Sell		1,532,523	5546	LSE
11:04:33	3354.6	222	O	3352.0	3356.0	Buy		1,531,993	5545	LSE
11:04:14	3354.0	148	AT	3354.0	3356.0	Sell		1,531,771	5544	LSE
11:04:14	3354.0	23	AT	3354.0	3356.0	Sell		1,531,623	5543	LSE
11:04:14	3354.0	472	AT	3354.0	3356.0	Sell		1,531,600	5542	LSE
11:04:14	3354.0	616	AT	3354.0	3356.0	Sell		1,531,128	5541	LSE
11:04:14	3354.0	280	AT	3354.0	3356.0	Sell		1,530,512	5540	LSE
11:04:14	3354.0	82	AT	3354.0	3356.0	Sell		1,530,232	5539	LSE
11:03:59	3354.0	57	AT	3354.0	3356.0	Sell		1,530,150	5538	LSE
11:03:57	3354.0	76	AT	3352.0	3354.0	Buy		1,530,093	5537	LSE
11:03:57	3354.0	197	AT	3352.0	3354.0	Buy		1,530,017	5536	LSE
11:03:57	3354.0	217	AT	3352.0	3354.0	Buy		1,529,820	5535	LSE
11:03:57	3354.0	203	AT	3352.0	3354.0	Buy		1,529,603	5534	LSE
11:03:57	3354.0	144	AT	3352.0	3354.0	Buy		1,529,400	5533	LSE
11:03:57	3354.0	59	AT	3352.0	3354.0	Buy		1,529,256	5532	LSE
11:03:56	3352.0	617	AT	3350.0	3352.0	Buy		1,529,197	5531	LSE
11:03:56	3352.0	3	AT	3350.0	3352.0	Buy		1,528,580	5530	LSE
11:03:56	3352.0	92	AT	3350.0	3352.0	Buy		1,528,577	5529	LSE
11:03:56	3352.0	100	AT	3350.0	3352.0	Buy		1,528,485	5528	LSE
11:03:56	3352.0	114	AT	3350.0	3352.0	Buy		1,528,385	5527	LSE
11:03:56	3352.0	107	AT	3350.0	3352.0	Buy		1,528,271	5526	LSE
11:03:56	3350.0	110	AT	3346.0	3350.0	Buy		1,528,164	5525	LSE
11:03:56	3350.0	393	AT	3346.0	3350.0	Buy		1,528,054	5524	LSE
11:03:56	3350.0	124	AT	3346.0	3350.0	Buy		1,527,661	5523	LSE
11:03:56	3350.0	102	AT	3346.0	3350.0	Buy		1,527,537	5522	LSE
11:03:56	3350.0	109	AT	3346.0	3350.0	Buy		1,527,435	5521	LSE
11:03:56	3350.0	812	AT	3346.0	3350.0	Buy		1,527,326	5520	LSE
11:03:56	3350.0	113	AT	3346.0	3350.0	Buy		1,526,514	5519	LSE
11:03:56	3350.0	57	AT	3346.0	3350.0	Buy		1,526,401	5518	LSE
11:03:56	3350.0	840	AT	3346.0	3350.0	Buy		1,526,344	5517	LSE
11:03:56	3350.0	75	AT	3346.0	3350.0	Buy		1,525,504	5516	LSE
11:03:56	3348.0	370	AT	3346.0	3348.0	Buy		1,525,429	5515	LSE
11:03:56	3348.0	3	AT	3346.0	3348.0	Buy		1,525,059	5514	LSE
11:03:56	3348.0	265	AT	3346.0	3348.0	Buy		1,525,056	5513	LSE
11:03:56	3348.0	119	AT	3346.0	3348.0	Buy		1,524,791	5512	LSE
11:03:56	3348.0	190	AT	3346.0	3348.0	Buy		1,524,672	5511	LSE
11:03:56	3348.0	188	AT	3346.0	3348.0	Buy		1,524,482	5510	LSE
11:03:56	3348.0	487	AT	3346.0	3348.0	Buy		1,524,294	5509	LSE
11:03:56	3348.0	812	AT	3346.0	3348.0	Buy		1,523,807	5508	LSE
11:03:56	3348.0	564	AT	3346.0	3348.0	Buy		1,522,995	5507	LSE
11:03:56	3348.0	73	AT	3346.0	3348.0	Buy		1,522,431	5506	LSE
11:02:28	3348.0	5	O	3346.0	3348.0	Buy		1,522,358	5505	LSE
11:02:26	3347.002	180	O	3346.0	3348.0	Buy		1,522,353	5504	LSE
11:02:15	3346.0	266	AT	3344.0	3346.0	Buy		1,522,173	5503	LSE
11:02:15	3346.0	602	AT	3344.0	3346.0	Buy		1,521,907	5502	LSE
11:02:15	3346.0	124	AT	3346.0	3348.0	Sell		1,521,305	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions