Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:25-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:15	3348.0	216	AT	3346.0	3348.0	Buy		755,074	2801	LSE
06:25:12	3348.0	3	AT	3344.0	3348.0	Buy		754,858	2800	LSE
06:25:12	3348.0	112	AT	3344.0	3348.0	Buy		754,855	2799	LSE
06:25:12	3348.0	80	AT	3344.0	3348.0	Buy		754,743	2798	LSE
06:25:12	3348.0	321	AT	3344.0	3348.0	Buy		754,663	2797	LSE
06:25:05	3346.0	3	AT	3344.0	3346.0	Buy		754,342	2796	LSE
06:25:05	3346.0	25	AT	3344.0	3346.0	Buy		754,339	2795	LSE
06:25:04	3346.0	200	AT	3344.0	3346.0	Buy		754,314	2794	LSE
06:25:00	3346.0	46	AT	3342.0	3346.0	Buy		754,114	2793	LSE
06:25:00	3346.0	120	AT	3342.0	3346.0	Buy		754,068	2792	LSE
06:25:00	3346.0	117	AT	3342.0	3346.0	Buy		753,948	2791	LSE
06:25:00	3346.0	103	AT	3342.0	3346.0	Buy		753,831	2790	LSE
06:25:00	3346.0	74	AT	3342.0	3346.0	Buy		753,728	2789	LSE
06:25:00	3346.0	129	AT	3342.0	3346.0	Buy		753,654	2788	LSE
06:25:00	3346.0	321	AT	3342.0	3346.0	Buy		753,525	2787	LSE
06:25:00	3344.0	120	AT	3340.0	3344.0	Buy		753,204	2786	LSE
06:25:00	3344.0	101	AT	3340.0	3344.0	Buy		753,084	2785	LSE
06:25:00	3344.0	110	AT	3340.0	3344.0	Buy		752,983	2784	LSE
06:25:00	3344.0	79	AT	3340.0	3344.0	Buy		752,873	2783	LSE
06:25:00	3344.0	101	AT	3340.0	3344.0	Buy		752,794	2782	LSE
06:25:00	3344.0	140	AT	3340.0	3344.0	Buy		752,693	2781	LSE
06:25:00	3344.0	198	AT	3340.0	3344.0	Buy		752,553	2780	LSE
06:24:48	3342.0	176	AT	3342.0	3344.0	Sell		752,355	2779	LSE
06:24:48	3342.0	75	AT	3342.0	3344.0	Sell		752,179	2778	LSE
06:24:48	3342.0	121	AT	3342.0	3344.0	Sell		752,104	2777	LSE
06:24:48	3342.0	321	AT	3342.0	3344.0	Sell		751,983	2776	LSE
06:24:45	3344.0	116	AT	3344.0	3346.0	Sell		751,662	2775	LSE
06:24:45	3344.0	321	AT	3344.0	3346.0	Sell		751,546	2774	LSE
06:24:45	3344.0	560	AT	3344.0	3348.0	Sell		751,225	2773	LSE
06:24:45	3344.0	22	AT	3344.0	3348.0	Sell		750,665	2772	LSE
06:24:45	3344.0	245	AT	3344.0	3348.0	Sell		750,643	2771	LSE
06:24:45	3344.0	183	AT	3344.0	3348.0	Sell		750,398	2770	LSE
06:24:45	3344.0	99	AT	3344.0	3348.0	Sell		750,215	2769	LSE
06:24:45	3344.0	77	AT	3344.0	3348.0	Sell		750,116	2768	LSE
06:24:45	3344.0	147	AT	3344.0	3348.0	Sell		750,039	2767	LSE
06:24:45	3344.0	174	AT	3344.0	3348.0	Sell		749,892	2766	LSE
06:23:45	3346.0	104	AT	3346.0	3348.0	Sell		749,718	2765	LSE
06:23:45	3346.0	105	AT	3346.0	3348.0	Sell		749,614	2764	LSE
06:23:45	3348.0	87	AT	3346.0	3348.0	Buy		749,509	2763	LSE
06:23:40	3348.0	39	AT	3346.0	3348.0	Buy		749,422	2762	LSE
06:23:40	3348.0	100	AT	3346.0	3348.0	Buy		749,383	2761	LSE
06:23:36	3348.0	186	AT	3344.0	3348.0	Buy		749,283	2760	LSE
06:23:36	3348.0	99	AT	3344.0	3348.0	Buy		749,097	2759	LSE
06:23:36	3348.0	79	AT	3344.0	3348.0	Buy		748,998	2758	LSE
06:23:36	3348.0	787	AT	3344.0	3348.0	Buy		748,919	2757	LSE
06:23:36	3348.0	114	AT	3344.0	3348.0	Buy		748,132	2756	LSE
06:23:36	3348.0	113	AT	3344.0	3348.0	Buy		748,018	2755	LSE
06:23:23	3346.0	46	AT	3344.0	3346.0	Buy		747,905	2754	LSE
06:23:22	3344.0	321	AT	3342.0	3344.0	Buy		747,859	2753	LSE
06:23:22	3344.0	340	AT	3344.0	3346.0	Sell		747,538	2752	LSE
06:23:22	3344.0	101	AT	3344.0	3346.0	Sell		747,198	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions