Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:00-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:15	3320.0	72	AT	3320.0	3322.0	Sell		1,152,934	4101	LSE
09:00:15	3320.0	32	AT	3320.0	3322.0	Sell		1,152,862	4100	LSE
09:00:15	3320.0	17	AT	3320.0	3322.0	Sell		1,152,830	4099	LSE
09:00:15	3320.0	8	AT	3320.0	3322.0	Sell		1,152,813	4098	LSE
08:59:04	3322.0	80	AT	3320.0	3322.0	Buy		1,152,805	4097	LSE
08:59:04	3322.0	20	AT	3320.0	3322.0	Buy		1,152,725	4096	LSE
08:59:04	3322.0	30	AT	3320.0	3322.0	Buy		1,152,705	4095	LSE
08:59:04	3322.0	50	AT	3320.0	3322.0	Buy		1,152,675	4094	LSE
08:59:00	3320.0	54	AT	3320.0	3322.0	Sell		1,152,625	4093	LSE
08:59:00	3320.0	216	AT	3320.0	3322.0	Sell		1,152,571	4092	LSE
08:59:00	3320.0	123	AT	3320.0	3322.0	Sell		1,152,355	4091	LSE
08:59:00	3322.0	25	AT	3322.0	3324.0	Sell		1,152,232	4090	LSE
08:59:00	3322.0	649	AT	3322.0	3324.0	Sell		1,152,207	4089	LSE
08:59:00	3322.0	511	AT	3322.0	3324.0	Sell		1,151,558	4088	LSE
08:59:00	3322.0	67	AT	3322.0	3324.0	Sell		1,151,047	4087	LSE
08:59:00	3322.0	315	AT	3322.0	3324.0	Sell		1,150,980	4086	LSE
08:59:00	3322.0	163	AT	3322.0	3324.0	Sell		1,150,665	4085	LSE
08:58:55	3323.686	1	O	3322.0	3324.0	Buy		1,150,502	4084	LSE
08:57:43	3321.686	35	O	3320.0	3324.0	Sell		1,150,501	4083	LSE
08:57:24	3321.6	490	O	3320.0	3324.0	Sell		1,150,466	4082	LSE
08:56:56	3322.0	43	AT	3320.0	3322.0	Buy		1,149,976	4081	LSE
08:56:56	3322.0	63	AT	3320.0	3322.0	Buy		1,149,933	4080	LSE
08:56:20	3320.0	112	AT	3318.0	3320.0	Buy		1,149,870	4079	LSE
08:56:20	3320.0	266	AT	3318.0	3320.0	Buy		1,149,758	4078	LSE
08:56:12	3320.0	76	AT	3320.0	3322.0	Sell		1,149,492	4077	LSE
08:56:12	3320.0	53	AT	3320.0	3322.0	Sell		1,149,416	4076	LSE
08:56:12	3320.0	277	AT	3320.0	3322.0	Sell		1,149,363	4075	LSE
08:56:12	3320.0	76	AT	3320.0	3322.0	Sell		1,149,086	4074	LSE
08:56:12	3320.0	36	AT	3320.0	3322.0	Sell		1,149,010	4073	LSE
08:56:12	3320.0	278	AT	3320.0	3322.0	Sell		1,148,974	4072	LSE
08:55:54	3326.0	90	AT	3326.0	3328.0	Sell		1,148,696	4071	LSE
08:55:54	3326.0	327	AT	3326.0	3328.0	Sell		1,148,606	4070	LSE
08:55:54	3326.0	54	AT	3326.0	3328.0	Sell		1,148,279	4069	LSE
08:55:54	3326.0	116	AT	3326.0	3328.0	Sell		1,148,225	4068	LSE
08:55:54	3326.0	496	AT	3326.0	3328.0	Sell		1,148,109	4067	LSE
08:54:54	3326.0	12	AT	3326.0	3328.0	Sell		1,147,613	4066	LSE
08:54:54	3326.0	536	AT	3326.0	3328.0	Sell		1,147,601	4065	LSE
08:54:54	3326.0	92	AT	3326.0	3328.0	Sell		1,147,065	4064	LSE
08:54:54	3326.0	21	AT	3326.0	3328.0	Sell		1,146,973	4063	LSE
08:54:54	3326.0	331	AT	3326.0	3328.0	Sell		1,146,952	4062	LSE
08:54:11	3326.0	214	AT	3326.0	3328.0	Sell		1,146,621	4061	LSE
08:54:11	3326.0	353	AT	3326.0	3328.0	Sell		1,146,407	4060	LSE
08:54:11	3326.0	116	AT	3326.0	3328.0	Sell		1,146,054	4059	LSE
08:53:15	3326.0	113	AT	3324.0	3326.0	Buy		1,145,938	4058	LSE
08:53:15	3326.0	40	AT	3324.0	3326.0	Buy		1,145,825	4057	LSE
08:53:15	3326.0	72	AT	3322.0	3326.0	Buy		1,145,785	4056	LSE
08:53:15	3326.0	139	AT	3322.0	3326.0	Buy		1,145,713	4055	LSE
08:53:12	3328.0	89	AT	3328.0	3330.0	Sell		1,145,574	4054	LSE
08:53:12	3328.0	243	AT	3328.0	3330.0	Sell		1,145,485	4053	LSE
08:53:12	3328.0	367	AT	3328.0	3330.0	Sell		1,145,242	4052	LSE
08:53:12	3328.0	501	AT	3328.0	3330.0	Sell		1,144,875	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions