Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (11:17-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:40	3350.0	812	AT	3350.0	3352.0	Sell		1,571,919	5701	LSE
11:17:40	3350.0	127	AT	3350.0	3352.0	Sell		1,571,107	5700	LSE
11:17:40	3350.0	443	AT	3350.0	3352.0	Sell		1,570,980	5699	LSE
11:17:40	3350.0	16	AT	3346.0	3350.0	Buy		1,570,537	5698	LSE
11:17:40	3350.0	87	AT	3346.0	3350.0	Buy		1,570,521	5697	LSE
11:17:40	3350.0	110	AT	3346.0	3350.0	Buy		1,570,434	5696	LSE
11:17:40	3350.0	115	AT	3346.0	3350.0	Buy		1,570,324	5695	LSE
11:17:40	3350.0	89	AT	3346.0	3350.0	Buy		1,570,209	5694	LSE
11:17:40	3350.0	175	AT	3346.0	3350.0	Buy		1,570,120	5693	LSE
11:17:40	3350.0	116	AT	3346.0	3350.0	Buy		1,569,945	5692	LSE
11:17:40	3350.0	99	AT	3346.0	3350.0	Buy		1,569,829	5691	LSE
11:17:40	3350.0	133	AT	3346.0	3350.0	Buy		1,569,730	5690	LSE
11:17:40	3350.0	812	AT	3346.0	3350.0	Buy		1,569,597	5689	LSE
11:17:40	3348.0	629	AT	3346.0	3350.0			1,568,785	5688	LSE
11:17:40	3348.0	115	AT	3346.0	3348.0	Buy		1,568,156	5687	LSE
11:17:40	3348.0	24	AT	3346.0	3348.0	Buy		1,568,041	5686	LSE
11:17:40	3348.0	812	AT	3346.0	3348.0	Buy		1,568,017	5685	LSE
11:17:40	3348.0	316	AT	3346.0	3348.0	Buy		1,567,205	5684	LSE
11:17:40	3348.0	117	AT	3346.0	3348.0	Buy		1,566,889	5683	LSE
11:17:40	3348.0	3	AT	3346.0	3348.0	Buy		1,566,772	5682	LSE
11:17:40	3348.0	174	AT	3346.0	3348.0	Buy		1,566,769	5681	LSE
11:17:40	3348.0	47	AT	3346.0	3348.0	Buy		1,566,595	5680	LSE
11:17:40	3348.0	53	AT	3346.0	3348.0	Buy		1,566,548	5679	LSE
11:17:40	3348.0	19	AT	3346.0	3348.0	Buy		1,566,495	5678	LSE
11:17:40	3348.0	206	AT	3346.0	3348.0	Buy		1,566,476	5677	LSE
11:17:40	3348.0	253	AT	3346.0	3348.0	Buy		1,566,270	5676	LSE
11:17:40	3348.0	218	AT	3346.0	3348.0	Buy		1,566,017	5675	LSE
11:17:40	3348.0	145	AT	3346.0	3348.0	Buy		1,565,799	5674	LSE
11:17:40	3348.0	94	AT	3346.0	3348.0	Buy		1,565,654	5673	LSE
11:17:22	3346.0	18	O	3346.0	3348.0	Sell		1,565,560	5672	LSE
11:17:12	3346.0	20	O	3346.0	3348.0	Sell		1,565,542	5671	LSE
11:17:07	3346.0	10	O	3346.0	3348.0	Sell		1,565,522	5670	LSE
11:15:20	3348.0	215	O	3346.0	3348.0	Buy		1,565,512	5669	LSE
11:14:08	3346.869	151	O	3346.0	3348.0	Sell		1,565,297	5668	LSE
11:13:27	3346.0	224	AT	3346.0	3348.0	Sell		1,565,146	5667	LSE
11:13:27	3346.0	376	AT	3346.0	3348.0	Sell		1,564,922	5666	LSE
11:13:27	3346.0	551	AT	3346.0	3348.0	Sell		1,564,546	5665	LSE
11:13:27	3346.0	261	AT	3346.0	3348.0	Sell		1,563,995	5664	LSE
11:12:54	3348.0	446	AT	3346.0	3348.0	Buy		1,563,734	5663	LSE
11:12:54	3348.0	13	AT	3346.0	3348.0	Buy		1,563,288	5662	LSE
11:12:54	3348.0	551	AT	3346.0	3348.0	Buy		1,563,275	5661	LSE
11:11:54	3348.0	115	AT	3348.0	3350.0	Sell		1,562,724	5660	LSE
11:11:54	3348.0	152	AT	3348.0	3350.0	Sell		1,562,609	5659	LSE
11:11:54	3348.0	386	AT	3348.0	3350.0	Sell		1,562,457	5658	LSE
11:11:54	3348.0	325	AT	3348.0	3350.0	Sell		1,562,071	5657	LSE
11:11:48	3348.0	487	AT	3348.0	3350.0	Sell		1,561,746	5656	LSE
11:11:48	3348.0	116	AT	3346.0	3348.0	Buy		1,561,259	5655	LSE
11:11:48	3348.0	121	AT	3346.0	3348.0	Buy		1,561,143	5654	LSE
11:11:48	3348.0	369	AT	3346.0	3348.0	Buy		1,561,022	5653	LSE
11:11:48	3348.0	443	AT	3346.0	3348.0	Buy		1,560,653	5652	LSE
11:11:48	3348.0	3	AT	3348.0	3350.0	Sell		1,560,210	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions