Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:33-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:53	3346.0	274	AT	3346.0	3348.0	Sell		573,814	2201	LSE
05:33:53	3346.0	420	AT	3346.0	3348.0	Sell		573,540	2200	LSE
05:33:53	3346.0	65	AT	3346.0	3348.0	Sell		573,120	2199	LSE
05:33:53	3348.0	117	AT	3346.0	3348.0	Buy		573,055	2198	LSE
05:33:51	3349.109	148	O	3346.0	3350.0	Buy		572,938	2197	LSE
05:33:50	3348.0	274	AT	3346.0	3348.0	Buy		572,790	2196	LSE
05:33:50	3348.0	274	AT	3346.0	3348.0	Buy		572,516	2195	LSE
05:33:50	3348.0	420	AT	3348.0	3350.0	Sell		572,242	2194	LSE
05:33:48	3350.0	64	AT	3350.0	3352.0	Sell		571,822	2193	LSE
05:33:48	3350.0	274	AT	3350.0	3352.0	Sell		571,758	2192	LSE
05:33:48	3352.0	75	AT	3352.0	3354.0	Sell		571,484	2191	LSE
05:33:39	3354.0	44	AT	3354.0	3356.0	Sell		571,409	2190	LSE
05:33:39	3354.0	376	AT	3354.0	3356.0	Sell		571,365	2189	LSE
05:33:39	3354.0	125	AT	3354.0	3356.0	Sell		570,989	2188	LSE
05:33:39	3354.0	274	AT	3354.0	3356.0	Sell		570,864	2187	LSE
05:33:38	3356.0	104	AT	3356.0	3358.0	Sell		570,590	2186	LSE
05:33:38	3356.0	111	AT	3356.0	3358.0	Sell		570,486	2185	LSE
05:33:38	3356.0	65	AT	3356.0	3358.0	Sell		570,375	2184	LSE
05:33:38	3358.0	68	AT	3358.0	3360.0	Sell		570,310	2183	LSE
05:33:38	3358.0	5	AT	3358.0	3360.0	Sell		570,242	2182	LSE
05:33:37	3358.0	274	AT	3358.0	3360.0	Sell		570,237	2181	LSE
05:33:37	3358.0	22	AT	3358.0	3360.0	Sell		569,963	2180	LSE
05:33:37	3358.0	18	AT	3356.0	3358.0	Buy		569,941	2179	LSE
05:33:37	3358.0	192	AT	3354.0	3358.0	Buy		569,923	2178	LSE
05:33:37	3358.0	131	AT	3354.0	3358.0	Buy		569,731	2177	LSE
05:33:37	3358.0	80	AT	3354.0	3358.0	Buy		569,600	2176	LSE
05:33:37	3358.0	255	AT	3354.0	3358.0	Buy		569,520	2175	LSE
05:33:37	3358.0	128	AT	3354.0	3358.0	Buy		569,265	2174	LSE
05:32:26	3356.0	924	AT	3356.0	3358.0	Sell		569,137	2173	LSE
05:32:26	3356.0	44	AT	3356.0	3358.0	Sell		568,213	2172	LSE
05:32:26	3356.0	901	AT	3356.0	3358.0	Sell		568,169	2171	LSE
05:32:24	3358.0	22	AT	3358.0	3360.0	Sell		567,268	2170	LSE
05:32:24	3358.0	179	AT	3358.0	3360.0	Sell		567,246	2169	LSE
05:32:24	3358.0	710	AT	3358.0	3360.0	Sell		567,067	2168	LSE
05:32:24	3358.0	274	AT	3358.0	3360.0	Sell		566,357	2167	LSE
05:32:23	3360.0	580	AT	3360.0	3362.0	Sell		566,083	2166	LSE
05:32:23	3360.0	130	AT	3360.0	3362.0	Sell		565,503	2165	LSE
05:32:21	3360.0	131	AT	3358.0	3360.0	Buy		565,373	2164	LSE
05:32:21	3360.0	51	AT	3358.0	3360.0	Buy		565,242	2163	LSE
05:32:21	3360.0	52	AT	3358.0	3360.0	Buy		565,191	2162	LSE
05:32:20	3358.0	250	AT	3358.0	3360.0	Sell		565,139	2161	LSE
05:32:20	3358.0	24	AT	3358.0	3360.0	Sell		564,889	2160	LSE
05:32:20	3358.0	66	AT	3356.0	3358.0	Buy		564,865	2159	LSE
05:32:20	3358.0	134	AT	3356.0	3358.0	Buy		564,799	2158	LSE
05:32:20	3356.0	81	AT	3354.0	3358.0			564,665	2157	LSE
05:32:20	3356.0	24	AT	3356.0	3358.0	Sell		564,584	2156	LSE
05:32:20	3356.0	1014	AT	3356.0	3358.0	Sell		564,560	2155	LSE
05:32:20	3356.0	174	AT	3356.0	3358.0	Sell		563,546	2154	LSE
05:32:20	3356.0	38	AT	3356.0	3358.0	Sell		563,372	2153	LSE
05:32:20	3356.0	976	AT	3354.0	3358.0			563,334	2152	LSE
05:32:20	3356.0	38	AT	3356.0	3358.0	Sell		562,358	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions