Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:53-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:44	3390.0	666	O	3386.0	3390.0	Buy		353,715	1201	LSE
03:53:44	3388.0	239	AT	3388.0	3390.0	Sell		353,049	1200	LSE
03:53:44	3388.0	239	AT	3388.0	3390.0	Sell		352,810	1199	LSE
03:53:44	3388.0	77	AT	3386.0	3390.0			352,571	1198	LSE
03:53:44	3388.0	696	AT	3388.0	3390.0	Sell		352,494	1197	LSE
03:53:44	3388.0	239	AT	3388.0	3390.0	Sell		351,798	1196	LSE
03:53:44	3388.0	487	AT	3388.0	3390.0	Sell		351,559	1195	LSE
03:53:34	3390.0	531	AT	3390.0	3392.0	Sell		351,072	1194	LSE
03:52:34	3390.0	679	AT	3388.0	3390.0	Buy		350,541	1193	LSE
03:52:33	3390.0	232	AT	3388.0	3390.0	Buy		349,862	1192	LSE
03:52:33	3390.0	17	AT	3388.0	3390.0	Buy		349,630	1191	LSE
03:52:09	3388.0	232	AT	3388.0	3390.0	Sell		349,613	1190	LSE
03:52:09	3388.0	96	AT	3386.0	3388.0	Buy		349,381	1189	LSE
03:52:08	3388.0	75	AT	3384.0	3388.0	Buy		349,285	1188	LSE
03:52:08	3388.0	51	AT	3384.0	3388.0	Buy		349,210	1187	LSE
03:52:08	3388.0	25	AT	3384.0	3388.0	Buy		349,159	1186	LSE
03:52:08	3388.0	232	AT	3384.0	3388.0	Buy		349,134	1185	LSE
03:52:05	3386.0	98	AT	3384.0	3386.0	Buy		348,902	1184	LSE
03:52:05	3386.0	145	AT	3382.0	3386.0	Buy		348,804	1183	LSE
03:52:05	3386.0	144	AT	3382.0	3386.0	Buy		348,659	1182	LSE
03:51:05	3384.0	230	AT	3384.0	3386.0	Sell		348,515	1181	LSE
03:51:05	3384.0	437	AT	3384.0	3386.0	Sell		348,285	1180	LSE
03:51:04	3386.0	5	AT	3386.0	3390.0	Sell		347,848	1179	LSE
03:51:04	3386.0	437	AT	3386.0	3390.0	Sell		347,843	1178	LSE
03:51:03	3386.0	112	AT	3384.0	3386.0	Buy		347,406	1177	LSE
03:50:47	3384.0	232	AT	3384.0	3386.0	Sell		347,294	1176	LSE
03:50:47	3384.0	1223	AT	3382.0	3384.0	Buy		347,062	1175	LSE
03:50:47	3384.0	131	AT	3382.0	3384.0	Buy		345,839	1174	LSE
03:50:46	3384.0	6	O	3382.0	3384.0	Buy		345,708	1173	LSE
03:50:46	3384.0	79	AT	3380.0	3384.0	Buy		345,702	1172	LSE
03:50:46	3384.0	180	AT	3380.0	3384.0	Buy		345,623	1171	LSE
03:50:46	3384.0	52	AT	3380.0	3384.0	Buy		345,443	1170	LSE
03:50:45	3381.781	150	O	3380.0	3384.0	Sell		345,391	1169	LSE
03:50:27	3380.0	232	AT	3380.0	3382.0	Sell		345,241	1168	LSE
03:50:27	3380.0	52	AT	3378.0	3380.0	Buy		345,009	1167	LSE
03:48:51	3378.0	25	AT	3378.0	3380.0	Sell		344,957	1166	LSE
03:48:51	3378.0	81	AT	3378.0	3380.0	Sell		344,932	1165	LSE
03:48:51	3378.0	232	AT	3378.0	3382.0	Sell		344,851	1164	LSE
03:48:51	3380.0	110	AT	3376.0	3380.0	Buy		344,619	1163	LSE
03:48:30	3376.826	50	O	3374.0	3378.0	Buy		344,509	1162	LSE
03:47:43	3378.0	77	AT	3374.0	3378.0	Buy		344,459	1161	LSE
03:47:40	3376.0	132	O	3374.0	3378.0			344,382	1160	LSE
03:47:40	3378.0	105	AT	3374.0	3378.0	Buy		344,250	1159	LSE
03:47:40	3378.0	76	AT	3374.0	3378.0	Buy		344,145	1158	LSE
03:47:40	3378.0	625	AT	3374.0	3378.0	Buy		344,069	1157	LSE
03:46:31	3382.0	360	AT	3382.0	3384.0	Sell		343,444	1156	LSE
03:46:31	3384.0	576	AT	3384.0	3386.0	Sell		343,084	1155	LSE
03:46:31	3384.0	110	AT	3384.0	3386.0	Sell		342,508	1154	LSE
03:46:31	3384.0	360	AT	3384.0	3386.0	Sell		342,398	1153	LSE
03:46:18	3386.0	21	AT	3386.0	3388.0	Sell		342,038	1152	LSE
03:46:17	3384.0	52	AT	3382.0	3384.0	Buy		342,017	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions