Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:41-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:57	3314.0	116	AT	3314.0	3316.0	Sell		1,008,206	3301	LSE
07:41:56	3316.0	314	AT	3312.0	3316.0	Buy		1,008,090	3300	LSE
07:41:56	3314.0	96	AT	3314.0	3316.0	Sell		1,007,776	3299	LSE
07:41:56	3314.0	393	AT	3314.0	3316.0	Sell		1,007,680	3298	LSE
07:41:56	3314.0	5	AT	3314.0	3316.0	Sell		1,007,287	3297	LSE
07:41:54	3314.0	393	AT	3314.0	3316.0	Sell		1,007,282	3296	LSE
07:41:54	3314.0	5	AT	3314.0	3316.0	Sell		1,006,889	3295	LSE
07:41:53	3314.0	393	AT	3314.0	3316.0	Sell		1,006,884	3294	LSE
07:41:53	3314.0	43	AT	3314.0	3316.0	Sell		1,006,491	3293	LSE
07:41:53	3314.0	61	AT	3314.0	3316.0	Sell		1,006,448	3292	LSE
07:41:52	3314.0	393	AT	3314.0	3316.0	Sell		1,006,387	3291	LSE
07:41:52	3314.0	91	AT	3314.0	3316.0	Sell		1,005,994	3290	LSE
07:41:52	3314.0	14	AT	3314.0	3316.0	Sell		1,005,903	3289	LSE
07:41:52	3314.0	117	AT	3314.0	3316.0	Sell		1,005,889	3288	LSE
07:41:52	3314.0	617	AT	3312.0	3314.0	Buy		1,005,772	3287	LSE
07:41:52	3314.0	204	AT	3312.0	3314.0	Buy		1,005,155	3286	LSE
07:41:50	3314.0	325	AT	3312.0	3314.0	Buy		1,004,951	3285	LSE
07:41:49	3314.0	97	AT	3314.0	3316.0	Sell		1,004,626	3284	LSE
07:41:49	3314.0	377	AT	3314.0	3316.0	Sell		1,004,529	3283	LSE
07:41:47	3314.0	377	AT	3314.0	3316.0	Sell		1,004,152	3282	LSE
07:41:47	3314.0	95	AT	3312.0	3314.0	Buy		1,003,775	3281	LSE
07:41:47	3314.0	120	AT	3312.0	3314.0	Buy		1,003,680	3280	LSE
07:41:47	3314.0	19	AT	3312.0	3314.0	Buy		1,003,560	3279	LSE
07:41:46	3314.0	149	O	3312.0	3314.0	Buy		1,003,541	3278	LSE
07:41:45	3314.0	19	AT	3310.0	3314.0	Buy		1,003,392	3277	LSE
07:41:45	3314.0	377	AT	3310.0	3314.0	Buy		1,003,373	3276	LSE
07:41:45	3312.0	116	AT	3308.0	3312.0	Buy		1,002,996	3275	LSE
07:41:45	3312.0	3	AT	3308.0	3312.0	Buy		1,002,880	3274	LSE
07:41:45	3312.0	81	AT	3308.0	3312.0	Buy		1,002,877	3273	LSE
07:41:45	3312.0	305	AT	3308.0	3312.0	Buy		1,002,796	3272	LSE
07:41:45	3312.0	72	AT	3308.0	3312.0	Buy		1,002,491	3271	LSE
07:41:45	3312.0	115	AT	3308.0	3312.0	Buy		1,002,419	3270	LSE
07:41:45	3312.0	297	AT	3308.0	3312.0	Buy		1,002,304	3269	LSE
07:40:45	3314.0	5	O	3310.0	3312.0	Buy		1,002,007	3268	LSE
07:40:45	3312.0	102	AT	3312.0	3314.0	Sell		1,002,002	3267	LSE
07:40:45	3312.0	129	AT	3312.0	3316.0	Sell		1,001,900	3266	LSE
07:40:45	3314.0	12	AT	3310.0	3314.0	Buy		1,001,771	3265	LSE
07:40:45	3314.0	62	AT	3310.0	3314.0	Buy		1,001,759	3264	LSE
07:40:45	3314.0	106	AT	3310.0	3314.0	Buy		1,001,697	3263	LSE
07:40:45	3314.0	111	AT	3310.0	3314.0	Buy		1,001,591	3262	LSE
07:40:45	3314.0	121	AT	3310.0	3314.0	Buy		1,001,480	3261	LSE
07:40:45	3314.0	256	AT	3310.0	3314.0	Buy		1,001,359	3260	LSE
07:40:45	3314.0	133	AT	3310.0	3314.0	Buy		1,001,103	3259	LSE
07:40:45	3312.0	104	AT	3312.0	3314.0	Sell		1,000,970	3258	LSE
07:40:45	3312.0	103	AT	3312.0	3314.0	Sell		1,000,866	3257	LSE
07:40:45	3312.0	107	AT	3312.0	3314.0	Sell		1,000,763	3256	LSE
07:40:45	3312.0	51	AT	3312.0	3314.0	Sell		1,000,656	3255	LSE
07:40:45	3312.0	59	AT	3312.0	3314.0	Sell		1,000,605	3254	LSE
07:40:45	3314.0	104	AT	3314.0	3318.0	Sell		1,000,546	3253	LSE
07:40:45	3314.0	100	AT	3314.0	3318.0	Sell		1,000,442	3252	LSE
07:40:45	3314.0	148	AT	3314.0	3318.0	Sell		1,000,342	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions