Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (11:22-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:33	3350.0	130	AT	3350.0	3352.0	Sell		1,626,683	5851	LSE
11:22:33	3350.0	156	AT	3350.0	3352.0	Sell		1,626,553	5850	LSE
11:22:30	3350.0	113	AT	3348.0	3350.0	Buy		1,626,397	5849	LSE
11:22:30	3350.0	104	AT	3348.0	3350.0	Buy		1,626,284	5848	LSE
11:22:30	3350.0	479	AT	3348.0	3350.0	Buy		1,626,180	5847	LSE
11:22:30	3350.0	333	AT	3348.0	3350.0	Buy		1,625,701	5846	LSE
11:22:30	3350.0	127	AT	3350.0	3352.0	Sell		1,625,368	5845	LSE
11:22:30	3350.0	116	AT	3350.0	3352.0	Sell		1,625,241	5844	LSE
11:22:28	3350.0	104	AT	3348.0	3350.0	Buy		1,625,125	5843	LSE
11:22:28	3350.0	111	AT	3348.0	3350.0	Buy		1,625,021	5842	LSE
11:22:28	3350.0	305	AT	3348.0	3350.0	Buy		1,624,910	5841	LSE
11:22:27	3350.0	507	AT	3348.0	3350.0	Buy		1,624,605	5840	LSE
11:22:27	3350.0	244	AT	3350.0	3352.0	Sell		1,624,098	5839	LSE
11:22:27	3350.0	12	AT	3350.0	3352.0	Sell		1,623,854	5838	LSE
11:22:27	3350.0	79	AT	3350.0	3352.0	Sell		1,623,842	5837	LSE
11:22:08	3350.0	98	AT	3350.0	3352.0	Sell		1,623,763	5836	LSE
11:22:08	3350.0	812	AT	3350.0	3352.0	Sell		1,623,665	5835	LSE
11:22:08	3350.0	130	AT	3350.0	3352.0	Sell		1,622,853	5834	LSE
11:22:08	3350.0	172	AT	3346.0	3350.0	Buy		1,622,723	5833	LSE
11:22:08	3350.0	142	AT	3346.0	3350.0	Buy		1,622,551	5832	LSE
11:22:08	3350.0	147	AT	3346.0	3350.0	Buy		1,622,409	5831	LSE
11:22:08	3350.0	107	AT	3346.0	3350.0	Buy		1,622,262	5830	LSE
11:22:08	3350.0	111	AT	3346.0	3350.0	Buy		1,622,155	5829	LSE
11:22:08	3350.0	114	AT	3346.0	3350.0	Buy		1,622,044	5828	LSE
11:22:08	3350.0	812	AT	3346.0	3350.0	Buy		1,621,930	5827	LSE
11:22:08	3348.0	712	AT	3346.0	3350.0			1,621,118	5826	LSE
11:22:08	3348.0	221	AT	3346.0	3348.0	Buy		1,620,406	5825	LSE
11:22:08	3348.0	210	AT	3346.0	3348.0	Buy		1,620,185	5824	LSE
11:22:08	3348.0	525	AT	3346.0	3348.0	Buy		1,619,975	5823	LSE
11:22:08	3348.0	105	AT	3346.0	3348.0	Buy		1,619,450	5822	LSE
11:22:08	3348.0	145	AT	3346.0	3348.0	Buy		1,619,345	5821	LSE
11:22:08	3348.0	98	AT	3346.0	3348.0	Buy		1,619,200	5820	LSE
11:22:08	3348.0	110	AT	3346.0	3348.0	Buy		1,619,102	5819	LSE
11:22:08	3348.0	122	AT	3346.0	3348.0	Buy		1,618,992	5818	LSE
11:22:08	3348.0	393	AT	3346.0	3348.0	Buy		1,618,870	5817	LSE
11:22:08	3348.0	812	AT	3346.0	3348.0	Buy		1,618,477	5816	LSE
11:21:57	3347.647	8	O	3346.0	3348.0	Buy		1,617,665	5815	LSE
11:21:38	3348.0	212	AT	3348.0	3350.0	Sell		1,617,657	5814	LSE
11:21:38	3348.0	100	AT	3348.0	3350.0	Sell		1,617,445	5813	LSE
11:20:29	3350.0	93	AT	3348.0	3350.0	Buy		1,617,345	5812	LSE
11:20:29	3350.0	116	AT	3348.0	3350.0	Buy		1,617,252	5811	LSE
11:20:29	3350.0	812	AT	3348.0	3350.0	Buy		1,617,136	5810	LSE
11:20:29	3350.0	79	AT	3350.0	3352.0	Sell		1,616,324	5809	LSE
11:19:54	3350.0	117	AT	3348.0	3350.0	Buy		1,616,245	5808	LSE
11:19:54	3350.0	589	AT	3348.0	3350.0	Buy		1,616,128	5807	LSE
11:19:51	3350.0	115	AT	3350.0	3352.0	Sell		1,615,539	5806	LSE
11:19:51	3350.0	812	AT	3350.0	3352.0	Sell		1,615,424	5805	LSE
11:19:51	3350.0	100	AT	3350.0	3352.0	Sell		1,614,612	5804	LSE
11:19:50	3350.0	772	AT	3350.0	3352.0	Sell		1,614,512	5803	LSE
11:19:50	3350.0	115	AT	3350.0	3352.0	Sell		1,613,740	5802	LSE
11:19:50	3350.0	79	AT	3350.0	3352.0	Sell		1,613,625	5801	LSE

Advanced Flower Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions