Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:54-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:17	3344.0	118	AT	3344.0	3346.0	Sell		1,362,324	4801	LSE
09:53:51	3344.0	185	AT	3342.0	3344.0	Buy		1,362,206	4800	LSE
09:53:51	3344.0	95	AT	3342.0	3344.0	Buy		1,362,021	4799	LSE
09:53:42	3344.0	34	AT	3344.0	3346.0	Sell		1,361,926	4798	LSE
09:53:42	3344.0	67	AT	3342.0	3344.0	Buy		1,361,892	4797	LSE
09:53:42	3344.0	55	AT	3342.0	3344.0	Buy		1,361,825	4796	LSE
09:53:41	3342.0	135	AT	3340.0	3342.0	Buy		1,361,770	4795	LSE
09:53:41	3342.0	241	AT	3340.0	3342.0	Buy		1,361,635	4794	LSE
09:53:41	3342.0	342	AT	3340.0	3342.0	Buy		1,361,394	4793	LSE
09:53:41	3342.0	117	AT	3340.0	3342.0	Buy		1,361,052	4792	LSE
09:53:41	3340.0	442	AT	3340.0	3342.0	Sell		1,360,935	4791	LSE
09:53:41	3340.0	113	AT	3338.0	3340.0	Buy		1,360,493	4790	LSE
09:53:41	3340.0	375	AT	3338.0	3340.0	Buy		1,360,380	4789	LSE
09:53:41	3340.0	376	AT	3338.0	3340.0	Buy		1,360,005	4788	LSE
09:53:41	3340.0	869	AT	3338.0	3342.0			1,359,629	4787	LSE
09:53:41	3340.0	145	AT	3340.0	3342.0	Sell		1,358,760	4786	LSE
09:53:41	3340.0	69	AT	3340.0	3342.0	Sell		1,358,615	4785	LSE
09:53:41	3340.0	228	AT	3338.0	3342.0			1,358,546	4784	LSE
09:53:41	3340.0	214	AT	3340.0	3342.0	Sell		1,358,318	4783	LSE
09:53:41	3340.0	110	AT	3340.0	3342.0	Sell		1,358,104	4782	LSE
09:53:41	3340.0	106	AT	3340.0	3342.0	Sell		1,357,994	4781	LSE
09:53:41	3340.0	103	AT	3340.0	3342.0	Sell		1,357,888	4780	LSE
09:53:41	3340.0	120	AT	3340.0	3342.0	Sell		1,357,785	4779	LSE
09:53:41	3340.0	22	AT	3340.0	3342.0	Sell		1,357,665	4778	LSE
09:53:41	3340.0	22	AT	3340.0	3342.0	Sell		1,357,643	4777	LSE
09:53:41	3340.0	101	AT	3340.0	3342.0	Sell		1,357,621	4776	LSE
09:53:41	3340.0	113	AT	3340.0	3342.0	Sell		1,357,520	4775	LSE
09:53:41	3340.0	201	AT	3340.0	3342.0	Sell		1,357,407	4774	LSE
09:53:41	3340.0	416	AT	3340.0	3342.0	Sell		1,357,206	4773	LSE
09:53:41	3340.0	375	AT	3340.0	3342.0	Sell		1,356,790	4772	LSE
09:53:41	3340.0	214	AT	3340.0	3342.0	Sell		1,356,415	4771	LSE
09:53:41	3340.0	111	AT	3340.0	3342.0	Sell		1,356,201	4770	LSE
09:53:41	3342.0	104	AT	3342.0	3344.0	Sell		1,356,090	4769	LSE
09:53:41	3342.0	155	AT	3342.0	3344.0	Sell		1,355,986	4768	LSE
09:53:41	3342.0	18	AT	3342.0	3344.0	Sell		1,355,831	4767	LSE
09:53:41	3342.0	476	AT	3342.0	3344.0	Sell		1,355,813	4766	LSE
09:53:41	3342.0	110	AT	3342.0	3344.0	Sell		1,355,337	4765	LSE
09:53:41	3342.0	500	AT	3342.0	3344.0	Sell		1,355,227	4764	LSE
09:53:41	3342.0	115	AT	3342.0	3344.0	Sell		1,354,727	4763	LSE
09:53:38	3342.0	155	AT	3340.0	3342.0	Buy		1,354,612	4762	LSE
09:53:38	3342.0	111	AT	3340.0	3342.0	Buy		1,354,457	4761	LSE
09:52:12	3340.0	9	AT	3338.0	3340.0	Buy		1,354,346	4760	LSE
09:52:12	3340.0	114	AT	3338.0	3340.0	Buy		1,354,337	4759	LSE
09:52:02	3338.0	37	AT	3336.0	3338.0	Buy		1,354,223	4758	LSE
09:52:02	3338.0	108	AT	3336.0	3338.0	Buy		1,354,186	4757	LSE
09:52:02	3338.0	858	AT	3336.0	3338.0	Buy		1,354,078	4756	LSE
09:51:54	3336.0	290	AT	3334.0	3336.0	Buy		1,353,220	4755	LSE
09:51:54	3336.0	104	AT	3334.0	3336.0	Buy		1,352,930	4754	LSE
09:51:54	3336.0	116	AT	3334.0	3336.0	Buy		1,352,826	4753	LSE
09:51:54	3336.0	134	AT	3334.0	3336.0	Buy		1,352,710	4752	LSE
09:51:54	3334.0	115	AT	3334.0	3336.0	Sell		1,352,576	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions