Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:39-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:34	3368.0	79	AT	3364.0	3368.0	Buy		258,565	1001	LSE
03:39:34	3368.0	108	AT	3364.0	3368.0	Buy		258,486	1000	LSE
03:39:34	3368.0	136	AT	3364.0	3368.0	Buy		258,378	999	LSE
03:39:34	3368.0	88	AT	3364.0	3368.0	Buy		258,242	998	LSE
03:39:33	3364.0	64	AT	3364.0	3366.0	Sell		258,154	997	LSE
03:39:33	3364.0	232	AT	3364.0	3366.0	Sell		258,090	996	LSE
03:39:33	3364.0	236	AT	3364.0	3368.0	Sell		257,858	995	LSE
03:39:33	3366.0	232	AT	3364.0	3366.0	Buy		257,622	994	LSE
03:39:33	3364.0	314	AT	3364.0	3366.0	Sell		257,390	993	LSE
03:39:33	3364.0	581	AT	3364.0	3366.0	Sell		257,076	992	LSE
03:39:33	3366.0	576	AT	3364.0	3366.0	Buy		256,495	991	LSE
03:39:31	3366.0	207	O	3364.0	3368.0			255,919	990	LSE
03:39:30	3366.0	84	AT	3366.0	3368.0	Sell		255,712	989	LSE
03:39:30	3366.0	81	AT	3366.0	3368.0	Sell		255,628	988	LSE
03:39:30	3366.0	171	AT	3366.0	3368.0	Sell		255,547	987	LSE
03:39:30	3366.0	129	AT	3366.0	3368.0	Sell		255,376	986	LSE
03:39:30	3366.0	232	AT	3366.0	3370.0	Sell		255,247	985	LSE
03:39:30	3368.0	275	AT	3364.0	3368.0	Buy		255,015	984	LSE
03:39:30	3368.0	110	AT	3364.0	3368.0	Buy		254,740	983	LSE
03:39:30	3368.0	22	AT	3364.0	3368.0	Buy		254,630	982	LSE
03:39:30	3368.0	232	AT	3364.0	3368.0	Buy		254,608	981	LSE
03:39:30	3368.0	540	AT	3364.0	3368.0	Buy		254,376	980	LSE
03:39:18	3366.487	48	O	3364.0	3368.0	Buy		253,836	979	LSE
03:39:13	3366.0	100	AT	3364.0	3366.0	Buy		253,788	978	LSE
03:39:13	3364.0	159	AT	3364.0	3368.0	Sell		253,688	977	LSE
03:39:13	3364.0	232	AT	3364.0	3368.0	Sell		253,529	976	LSE
03:39:13	3366.0	232	AT	3364.0	3366.0	Buy		253,297	975	LSE
03:39:06	3369.097	139	O	3362.0	3368.0	Buy		253,065	974	LSE
03:39:00	3366.0	77	AT	3366.0	3370.0	Sell		252,926	973	LSE
03:39:00	3366.0	202	AT	3366.0	3370.0	Sell		252,849	972	LSE
03:39:00	3366.0	110	AT	3366.0	3370.0	Sell		252,647	971	LSE
03:39:00	3366.0	139	AT	3366.0	3370.0	Sell		252,537	970	LSE
03:39:00	3368.0	265	AT	3368.0	3372.0	Sell		252,398	969	LSE
03:38:51	3370.0	257	AT	3370.0	3372.0	Sell		252,133	968	LSE
03:38:51	3372.0	256	AT	3372.0	3374.0	Sell		251,876	967	LSE
03:38:49	3374.0	8	AT	3374.0	3376.0	Sell		251,620	966	LSE
03:38:49	3374.0	265	AT	3374.0	3378.0	Sell		251,612	965	LSE
03:38:47	3374.0	122	O	3374.0	3378.0	Sell		251,347	964	LSE
03:38:43	3376.0	25	AT	3374.0	3376.0	Buy		251,225	963	LSE
03:38:43	3376.0	29	AT	3374.0	3376.0	Buy		251,200	962	LSE
03:38:43	3376.0	21	AT	3374.0	3376.0	Buy		251,171	961	LSE
03:38:43	3376.0	232	AT	3374.0	3376.0	Buy		251,150	960	LSE
03:38:43	3376.0	232	AT	3372.0	3376.0	Buy		250,918	959	LSE
03:38:43	3374.0	28	AT	3372.0	3378.0	Sell		250,686	958	LSE
03:38:43	3374.0	116	AT	3374.0	3378.0	Sell		250,658	957	LSE
03:38:43	3374.0	340	AT	3374.0	3378.0	Sell		250,542	956	LSE
03:38:43	3374.0	265	AT	3374.0	3378.0	Sell		250,202	955	LSE
03:38:43	3374.0	110	AT	3374.0	3378.0	Sell		249,937	954	LSE
03:38:43	3374.0	79	AT	3374.0	3378.0	Sell		249,827	953	LSE
03:38:43	3376.0	55	AT	3376.0	3380.0	Sell		249,748	952	LSE
03:38:43	3376.0	96	AT	3376.0	3380.0	Sell		249,693	951	LSE

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions