Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:44-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:20	3346.0	122	AT	3344.0	3346.0	Buy		1,487,586	5351	LSE
10:44:20	3346.0	52	AT	3344.0	3346.0	Buy		1,487,464	5350	LSE
10:44:20	3346.0	384	AT	3344.0	3346.0	Buy		1,487,412	5349	LSE
10:43:08	3344.0	351	AT	3344.0	3346.0	Sell		1,487,028	5348	LSE
10:42:44	3344.0	128	AT	3344.0	3346.0	Sell		1,486,677	5347	LSE
10:42:44	3344.0	225	AT	3344.0	3346.0	Sell		1,486,549	5346	LSE
10:42:44	3344.0	91	AT	3344.0	3346.0	Sell		1,486,324	5345	LSE
10:42:44	3344.0	412	AT	3344.0	3346.0	Sell		1,486,233	5344	LSE
10:42:44	3344.0	509	AT	3344.0	3346.0	Sell		1,485,821	5343	LSE
10:42:44	3344.0	443	AT	3344.0	3346.0	Sell		1,485,312	5342	LSE
10:41:34	3344.0	524	AT	3344.0	3346.0	Sell		1,484,869	5341	LSE
10:41:24	3344.0	218	AT	3344.0	3346.0	Sell		1,484,345	5340	LSE
10:41:24	3344.0	323	AT	3344.0	3346.0	Sell		1,484,127	5339	LSE
10:41:24	3344.0	443	AT	3344.0	3346.0	Sell		1,483,804	5338	LSE
10:41:12	3344.0	26	AT	3344.0	3346.0	Sell		1,483,361	5337	LSE
10:41:12	3344.0	554	AT	3344.0	3346.0	Sell		1,483,335	5336	LSE
10:41:08	3344.0	124	O	3344.0	3346.0	Sell		1,482,781	5335	LSE
10:41:08	3344.0	124	AT	3344.0	3346.0	Sell		1,482,657	5334	LSE
10:41:08	3344.0	291	AT	3344.0	3346.0	Sell		1,482,533	5333	LSE
10:41:08	3344.0	518	AT	3344.0	3346.0	Sell		1,482,242	5332	LSE
10:40:51	3346.0	295	AT	3346.0	3348.0	Sell		1,481,724	5331	LSE
10:40:51	3346.0	148	AT	3346.0	3348.0	Sell		1,481,429	5330	LSE
10:40:51	3346.0	584	AT	3346.0	3348.0	Sell		1,481,281	5329	LSE
10:40:50	3346.0	76	AT	3346.0	3348.0	Sell		1,480,697	5328	LSE
10:40:47	3346.0	57	AT	3344.0	3346.0	Buy		1,480,621	5327	LSE
10:40:47	3346.0	119	AT	3344.0	3346.0	Buy		1,480,564	5326	LSE
10:40:47	3346.0	110	AT	3344.0	3346.0	Buy		1,480,445	5325	LSE
10:40:47	3346.0	192	AT	3344.0	3346.0	Buy		1,480,335	5324	LSE
10:40:47	3346.0	99	AT	3344.0	3346.0	Buy		1,480,143	5323	LSE
10:40:47	3346.0	106	AT	3344.0	3346.0	Buy		1,480,044	5322	LSE
10:40:47	3346.0	1138	AT	3344.0	3346.0	Buy		1,479,938	5321	LSE
10:40:47	3344.0	601	AT	3344.0	3346.0	Sell		1,478,800	5320	LSE
10:40:44	3344.0	443	AT	3342.0	3344.0	Buy		1,478,199	5319	LSE
10:40:44	3344.0	507	AT	3344.0	3346.0	Sell		1,477,756	5318	LSE
10:40:43	3344.0	196	AT	3344.0	3346.0	Sell		1,477,249	5317	LSE
10:40:43	3344.0	12	AT	3344.0	3346.0	Sell		1,477,053	5316	LSE
10:40:43	3346.0	570	AT	3346.0	3348.0	Sell		1,477,041	5315	LSE
10:40:43	3346.0	172	AT	3346.0	3348.0	Sell		1,476,471	5314	LSE
10:40:43	3346.0	719	AT	3346.0	3348.0	Sell		1,476,299	5313	LSE
10:40:43	3346.0	64	AT	3346.0	3348.0	Sell		1,475,580	5312	LSE
10:40:43	3346.0	819	AT	3346.0	3348.0	Sell		1,475,516	5311	LSE
10:40:43	3346.0	474	AT	3346.0	3348.0	Sell		1,474,697	5310	LSE
10:40:43	3346.0	518	AT	3346.0	3348.0	Sell		1,474,223	5309	LSE
10:40:43	3346.0	12	AT	3346.0	3348.0	Sell		1,473,705	5308	LSE
10:40:43	3346.0	104	AT	3346.0	3348.0	Sell		1,473,693	5307	LSE
10:39:36	3346.62	149	O	3344.0	3348.0	Buy		1,473,589	5306	LSE
10:38:25	3346.0	395	AT	3344.0	3346.0	Buy		1,473,440	5305	LSE
10:38:23	3346.0	86	AT	3344.0	3346.0	Buy		1,473,045	5304	LSE
10:38:23	3346.0	133	AT	3344.0	3346.0	Buy		1,472,959	5303	LSE
10:38:23	3346.0	732	AT	3344.0	3346.0	Buy		1,472,826	5302	LSE
10:38:23	3346.0	70	AT	3344.0	3346.0	Buy		1,472,094	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions