Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:12-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:53	3310.0	52	AT	3310.0	3312.0	Sell		1,066,032	3601	LSE
08:12:53	3310.0	178	AT	3310.0	3312.0	Sell		1,065,980	3600	LSE
08:12:53	3310.0	88	AT	3310.0	3312.0	Sell		1,065,802	3599	LSE
08:12:53	3310.0	310	AT	3310.0	3312.0	Sell		1,065,714	3598	LSE
08:12:53	3310.0	22	AT	3310.0	3312.0	Sell		1,065,404	3597	LSE
08:12:53	3310.0	67	AT	3310.0	3312.0	Sell		1,065,382	3596	LSE
08:12:53	3310.0	548	AT	3310.0	3312.0	Sell		1,065,315	3595	LSE
08:12:53	3310.0	63	AT	3310.0	3312.0	Sell		1,064,767	3594	LSE
08:11:05	3310.0	43	AT	3308.0	3310.0	Buy		1,064,704	3593	LSE
08:11:04	3310.0	122	AT	3308.0	3310.0	Buy		1,064,661	3592	LSE
08:11:04	3310.0	51	AT	3308.0	3310.0	Buy		1,064,539	3591	LSE
08:11:00	3310.0	92	AT	3308.0	3310.0	Buy		1,064,488	3590	LSE
08:10:49	3308.0	454	AT	3306.0	3308.0	Buy		1,064,396	3589	LSE
08:10:49	3308.0	6	AT	3306.0	3308.0	Buy		1,063,942	3588	LSE
08:10:49	3308.0	377	AT	3306.0	3308.0	Buy		1,063,936	3587	LSE
08:10:16	3307.512	950	O	3306.0	3308.0	Buy		1,063,559	3586	LSE
08:09:49	3308.0	79	AT	3308.0	3310.0	Sell		1,062,609	3585	LSE
08:09:49	3308.0	102	AT	3308.0	3310.0	Sell		1,062,530	3584	LSE
08:09:49	3308.0	112	AT	3308.0	3310.0	Sell		1,062,428	3583	LSE
08:09:49	3308.0	140	AT	3308.0	3310.0	Sell		1,062,316	3582	LSE
08:09:48	3310.0	300	AT	3310.0	3312.0	Sell		1,062,176	3581	LSE
08:09:48	3310.0	474	AT	3310.0	3312.0	Sell		1,061,876	3580	LSE
08:09:25	3310.0	119	AT	3308.0	3310.0	Buy		1,061,402	3579	LSE
08:09:25	3310.0	120	AT	3306.0	3310.0	Buy		1,061,283	3578	LSE
08:09:25	3310.0	88	AT	3306.0	3310.0	Buy		1,061,163	3577	LSE
08:09:25	3310.0	296	AT	3306.0	3310.0	Buy		1,061,075	3576	LSE
08:09:25	3308.0	377	AT	3306.0	3308.0	Buy		1,060,779	3575	LSE
08:09:25	3308.0	102	AT	3308.0	3310.0	Sell		1,060,402	3574	LSE
08:09:25	3308.0	425	AT	3308.0	3310.0	Sell		1,060,300	3573	LSE
08:09:25	3308.0	103	AT	3308.0	3310.0	Sell		1,059,875	3572	LSE
08:09:21	3310.0	51	AT	3310.0	3312.0	Sell		1,059,772	3571	LSE
08:08:23	3312.0	187	O	3310.0	3314.0			1,059,721	3570	LSE
08:08:19	3312.0	87	O	3310.0	3314.0			1,059,534	3569	LSE
08:08:16	3312.0	122	AT	3312.0	3314.0	Sell		1,059,447	3568	LSE
08:08:16	3312.0	76	AT	3310.0	3312.0	Buy		1,059,325	3567	LSE
08:08:16	3312.0	130	O	3310.0	3314.0			1,059,249	3566	LSE
08:08:12	3312.0	110	AT	3312.0	3314.0	Sell		1,059,119	3565	LSE
08:08:12	3312.0	109	AT	3312.0	3314.0	Sell		1,059,009	3564	LSE
08:08:12	3312.0	120	AT	3312.0	3314.0	Sell		1,058,900	3563	LSE
08:08:12	3312.0	377	AT	3312.0	3314.0	Sell		1,058,780	3562	LSE
08:08:12	3314.0	22	AT	3314.0	3318.0	Sell		1,058,403	3561	LSE
08:08:12	3314.0	51	AT	3314.0	3318.0	Sell		1,058,381	3560	LSE
08:08:12	3314.0	567	AT	3314.0	3318.0	Sell		1,058,330	3559	LSE
08:08:12	3314.0	98	AT	3314.0	3318.0	Sell		1,057,763	3558	LSE
08:08:12	3314.0	18	AT	3314.0	3318.0	Sell		1,057,665	3557	LSE
08:08:12	3314.0	377	AT	3314.0	3318.0	Sell		1,057,647	3556	LSE
08:08:12	3314.0	129	AT	3314.0	3318.0	Sell		1,057,270	3555	LSE
08:06:41	3314.0	137	O	3314.0	3318.0	Sell		1,057,141	3554	LSE
08:06:41	3314.0	72	O	3314.0	3318.0	Sell		1,057,004	3553	LSE
08:06:38	3316.0	365	AT	3316.0	3318.0	Sell		1,056,932	3552	LSE
08:06:38	3316.0	102	AT	3316.0	3318.0	Sell		1,056,567	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions