Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:40-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:16	3378.0	79	AT	3378.0	3380.0	Sell		266,755	1051	LSE
03:40:16	3378.0	264	AT	3378.0	3380.0	Sell		266,676	1050	LSE
03:40:16	3378.0	102	AT	3376.0	3378.0	Buy		266,412	1049	LSE
03:40:16	3378.0	299	AT	3376.0	3378.0	Buy		266,310	1048	LSE
03:40:16	3378.0	135	AT	3378.0	3380.0	Sell		266,011	1047	LSE
03:40:16	3378.0	79	AT	3378.0	3380.0	Sell		265,876	1046	LSE
03:40:16	3378.0	153	AT	3376.0	3378.0	Buy		265,797	1045	LSE
03:40:16	3378.0	79	AT	3376.0	3378.0	Buy		265,644	1044	LSE
03:40:16	3376.0	141	AT	3376.0	3378.0	Sell		265,565	1043	LSE
03:40:16	3376.0	82	AT	3376.0	3378.0	Sell		265,424	1042	LSE
03:40:16	3376.0	110	AT	3376.0	3378.0	Sell		265,342	1041	LSE
03:40:16	3376.0	75	AT	3376.0	3378.0	Sell		265,232	1040	LSE
03:40:16	3376.0	343	AT	3376.0	3378.0	Sell		265,157	1039	LSE
03:40:16	3378.0	115	AT	3378.0	3380.0	Sell		264,814	1038	LSE
03:40:16	3378.0	420	AT	3378.0	3380.0	Sell		264,699	1037	LSE
03:40:16	3378.0	82	AT	3378.0	3382.0	Sell		264,279	1036	LSE
03:40:16	3378.0	343	AT	3378.0	3382.0	Sell		264,197	1035	LSE
03:40:16	3378.0	232	AT	3378.0	3382.0	Sell		263,854	1034	LSE
03:40:16	3378.0	236	AT	3378.0	3382.0	Sell		263,622	1033	LSE
03:40:16	3378.0	79	AT	3378.0	3382.0	Sell		263,386	1032	LSE
03:40:16	3378.0	110	AT	3374.0	3378.0	Buy		263,307	1031	LSE
03:40:16	3378.0	40	AT	3374.0	3378.0	Buy		263,197	1030	LSE
03:40:16	3378.0	75	AT	3374.0	3378.0	Buy		263,157	1029	LSE
03:40:16	3378.0	232	AT	3374.0	3378.0	Buy		263,082	1028	LSE
03:40:14	3375.497	25	O	3374.0	3378.0	Sell		262,850	1027	LSE
03:40:12	3376.0	120	O	3374.0	3378.0			262,825	1026	LSE
03:40:11	3376.0	120	O	3374.0	3378.0			262,705	1025	LSE
03:40:04	3374.0	84	AT	3372.0	3374.0	Buy		262,585	1024	LSE
03:40:04	3374.0	100	AT	3372.0	3374.0	Buy		262,501	1023	LSE
03:40:01	3374.0	104	AT	3372.0	3374.0	Buy		262,401	1022	LSE
03:40:01	3374.0	346	AT	3372.0	3374.0	Buy		262,297	1021	LSE
03:40:01	3372.0	95	AT	3372.0	3374.0	Sell		261,951	1020	LSE
03:40:01	3372.0	80	AT	3372.0	3374.0	Sell		261,856	1019	LSE
03:40:01	3372.0	343	AT	3372.0	3374.0	Sell		261,776	1018	LSE
03:40:01	3372.0	160	AT	3372.0	3374.0	Sell		261,433	1017	LSE
03:40:01	3376.0	35	AT	3368.0	3376.0	Buy		261,273	1016	LSE
03:40:01	3376.0	79	AT	3368.0	3376.0	Buy		261,238	1015	LSE
03:40:01	3376.0	232	AT	3368.0	3376.0	Buy		261,159	1014	LSE
03:40:01	3374.0	126	AT	3368.0	3374.0	Buy		260,927	1013	LSE
03:40:01	3374.0	78	AT	3368.0	3374.0	Buy		260,801	1012	LSE
03:40:01	3374.0	232	AT	3368.0	3374.0	Buy		260,723	1011	LSE
03:40:01	3374.0	174	AT	3368.0	3374.0	Buy		260,491	1010	LSE
03:40:01	3372.0	232	AT	3368.0	3372.0	Buy		260,317	1009	LSE
03:39:55	3370.0	356	O	3368.0	3372.0			260,085	1008	LSE
03:39:44	3372.0	162	O	3368.0	3372.0	Buy		259,729	1007	LSE
03:39:42	3370.0	351	AT	3368.0	3370.0	Buy		259,567	1006	LSE
03:39:39	3370.0	128	O	3368.0	3370.0	Buy		259,216	1005	LSE
03:39:35	3370.0	304	AT	3368.0	3370.0	Buy		259,088	1004	LSE
03:39:34	3368.0	115	AT	3364.0	3368.0	Buy		258,784	1003	LSE
03:39:34	3368.0	104	AT	3364.0	3368.0	Buy		258,669	1002	LSE
03:39:34	3368.0	79	AT	3364.0	3368.0	Buy		258,565	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions