Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:52	3384.0	200	AT	3384.0	3390.0	Sell		44,787	151	LSE
03:06:52	3392.0	36	AT	3384.0	3392.0	Buy		44,587	150	LSE
03:06:52	3388.0	136	AT	3388.0	3394.0	Sell		44,551	149	LSE
03:06:52	3392.0	66	AT	3392.0	3394.0	Sell		44,415	148	LSE
03:06:52	3388.0	35	AT	3388.0	3396.0	Sell		44,349	147	LSE
03:06:52	3388.0	79	AT	3388.0	3396.0	Sell		44,314	146	LSE
03:06:52	3388.0	89	AT	3388.0	3396.0	Sell		44,235	145	LSE
03:06:52	3390.0	83	AT	3390.0	3396.0	Sell		44,146	144	LSE
03:06:52	3390.0	117	AT	3390.0	3396.0	Sell		44,063	143	LSE
03:06:49	3390.0	37	O	3390.0	3398.0	Sell		43,946	142	LSE
03:06:46	3392.0	22	AT	3392.0	3396.0	Sell		43,909	141	LSE
03:06:46	3392.0	11	AT	3392.0	3396.0	Sell		43,887	140	LSE
03:06:46	3392.0	11	AT	3392.0	3396.0	Sell		43,876	139	LSE
03:06:46	3392.0	11	AT	3392.0	3396.0	Sell		43,865	138	LSE
03:06:46	3392.0	80	AT	3392.0	3398.0	Sell		43,854	137	LSE
03:06:46	3392.0	40	AT	3392.0	3398.0	Sell		43,774	136	LSE
03:06:46	3394.0	10	AT	3394.0	3398.0	Sell		43,734	135	LSE
03:06:45	3398.0	110	AT	3392.0	3398.0	Buy		43,724	134	LSE
03:06:45	3398.0	96	AT	3392.0	3398.0	Buy		43,614	133	LSE
03:06:45	3398.0	120	AT	3392.0	3398.0	Buy		43,518	132	LSE
03:06:45	3396.0	110	AT	3392.0	3396.0	Buy		43,398	131	LSE
03:06:45	3396.0	81	AT	3392.0	3396.0	Buy		43,288	130	LSE
03:06:45	3396.0	140	AT	3392.0	3396.0	Buy		43,207	129	LSE
03:06:45	3394.0	84	AT	3394.0	3400.0	Sell		43,067	128	LSE
03:06:45	3398.0	132	AT	3392.0	3398.0	Buy		42,983	127	LSE
03:06:45	3396.0	5	AT	3392.0	3396.0	Buy		42,851	126	LSE
03:06:45	3392.0	54	AT	3392.0	3400.0	Sell		42,846	125	LSE
03:06:45	3394.0	89	AT	3394.0	3400.0	Sell		42,792	124	LSE
03:06:45	3394.0	10	AT	3394.0	3400.0	Sell		42,703	123	LSE
03:06:45	3396.0	118	AT	3392.0	3396.0	Buy		42,693	122	LSE
03:06:45	3396.0	200	AT	3392.0	3396.0	Buy		42,575	121	LSE
03:06:45	3396.0	110	AT	3392.0	3396.0	Buy		42,375	120	LSE
03:06:45	3392.0	17	AT	3392.0	3396.0	Sell		42,265	119	LSE
03:06:45	3394.0	180	AT	3386.0	3394.0	Buy		42,248	118	LSE
03:06:45	3394.0	110	AT	3386.0	3394.0	Buy		42,068	117	LSE
03:06:45	3392.0	17	AT	3392.0	3394.0	Sell		41,958	116	LSE
03:06:45	3392.0	222	AT	3384.0	3392.0	Buy		41,941	115	LSE
03:06:45	3392.0	110	AT	3384.0	3392.0	Buy		41,719	114	LSE
03:06:36	3387.806	56	O	3384.0	3392.0	Sell		41,609	113	LSE
03:06:22	3387.649	1439	O	3384.0	3392.0	Sell		41,553	112	LSE
03:06:22	3384.0	200	AT	3384.0	3392.0	Sell		40,114	111	LSE
03:06:15	3384.0	68	AT	3384.0	3392.0	Sell		39,914	110	LSE
03:06:15	3384.0	140	AT	3384.0	3390.0	Sell		39,846	109	LSE
03:06:15	3384.0	145	AT	3384.0	3390.0	Sell		39,706	108	LSE
03:06:06	3384.0	176	O	3384.0	3392.0	Sell		39,561	107	LSE
03:06:04	3392.193	147	O	3384.0	3394.0	Buy		39,385	106	LSE
03:06:04	3392.193	147	O	3384.0	3394.0	Buy		39,238	105	LSE
03:06:03	3404.0	44	AT	3404.0	3408.0	Sell		39,091	104	LSE
03:06:02	3404.0	372	AT	3404.0	3408.0	Sell		39,047	103	LSE
03:06:02	3404.0	137	AT	3404.0	3408.0	Sell		38,675	102	LSE
03:06:02	3404.0	49	AT	3404.0	3408.0	Sell		38,538	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions