Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:40-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:02	3332.0	65	AT	3330.0	3332.0	Buy		1,108,433	3851	LSE
08:40:02	3332.0	55	AT	3330.0	3332.0	Buy		1,108,368	3850	LSE
08:40:02	3332.0	119	AT	3330.0	3332.0	Buy		1,108,313	3849	LSE
08:39:51	3332.0	11	AT	3330.0	3332.0	Buy		1,108,194	3848	LSE
08:39:49	3330.0	137	AT	3328.0	3330.0	Buy		1,108,183	3847	LSE
08:39:49	3330.0	694	AT	3328.0	3330.0	Buy		1,108,046	3846	LSE
08:39:29	3326.0	75	AT	3324.0	3326.0	Buy		1,107,352	3845	LSE
08:39:29	3324.0	146	AT	3322.0	3324.0	Buy		1,107,277	3844	LSE
08:39:29	3324.0	56	AT	3322.0	3324.0	Buy		1,107,131	3843	LSE
08:39:29	3324.0	130	AT	3322.0	3324.0	Buy		1,107,075	3842	LSE
08:39:27	3322.0	353	AT	3322.0	3324.0	Sell		1,106,945	3841	LSE
08:39:27	3322.0	353	AT	3322.0	3324.0	Sell		1,106,592	3840	LSE
08:39:27	3322.0	82	AT	3320.0	3322.0	Buy		1,106,239	3839	LSE
08:39:27	3322.0	97	AT	3320.0	3322.0	Buy		1,106,157	3838	LSE
08:39:26	3320.0	115	AT	3318.0	3320.0	Buy		1,106,060	3837	LSE
08:39:26	3320.0	353	AT	3318.0	3320.0	Buy		1,105,945	3836	LSE
08:39:26	3320.0	130	AT	3318.0	3320.0	Buy		1,105,592	3835	LSE
08:38:44	3317.717	149	O	3316.0	3320.0	Sell		1,105,462	3834	LSE
08:38:27	3318.0	11	AT	3318.0	3320.0	Sell		1,105,313	3833	LSE
08:38:21	3318.0	1	AT	3318.0	3320.0	Sell		1,105,302	3832	LSE
08:37:59	3314.0	138	AT	3312.0	3314.0	Buy		1,105,301	3831	LSE
08:37:59	3314.0	12	AT	3312.0	3314.0	Buy		1,105,163	3830	LSE
08:37:59	3314.0	2870	O	3312.0	3314.0	Buy		1,105,151	3829	LSE
08:37:48	3312.0	3	O	3310.0	3314.0			1,102,281	3828	LSE
08:37:48	3312.0	121	AT	3312.0	3314.0	Sell		1,102,278	3827	LSE
08:37:48	3312.0	353	AT	3312.0	3314.0	Sell		1,102,157	3826	LSE
08:37:48	3312.0	22	AT	3310.0	3314.0			1,101,804	3825	LSE
08:37:48	3312.0	217	AT	3310.0	3312.0	Buy		1,101,782	3824	LSE
08:37:48	3312.0	210	AT	3310.0	3314.0			1,101,565	3823	LSE
08:37:48	3312.0	217	AT	3310.0	3312.0	Buy		1,101,355	3822	LSE
08:37:48	3312.0	293	AT	3310.0	3312.0	Buy		1,101,138	3821	LSE
08:37:48	3312.0	1143	AT	3310.0	3312.0	Buy		1,100,845	3820	LSE
08:37:46	3311.197	100	O	3310.0	3312.0	Buy		1,099,702	3819	LSE
08:37:08	3312.0	3	O	3310.0	3312.0	Buy		1,099,602	3818	LSE
08:37:05	3312.0	8	AT	3308.0	3312.0	Buy		1,099,599	3817	LSE
08:37:05	3312.0	2	O	3308.0	3312.0	Buy		1,099,591	3816	LSE
08:36:49	3310.0	287	AT	3310.0	3312.0	Sell		1,099,589	3815	LSE
08:36:49	3310.0	310	AT	3310.0	3312.0	Sell		1,099,302	3814	LSE
08:36:49	3310.0	153	AT	3310.0	3312.0	Sell		1,098,992	3813	LSE
08:36:49	3310.0	86	AT	3310.0	3312.0	Sell		1,098,839	3812	LSE
08:36:19	3310.0	175	AT	3310.0	3312.0	Sell		1,098,753	3811	LSE
08:36:19	3310.0	200	AT	3310.0	3312.0	Sell		1,098,578	3810	LSE
08:36:19	3310.0	537	AT	3310.0	3312.0	Sell		1,098,378	3809	LSE
08:36:19	3310.0	83	AT	3310.0	3312.0	Sell		1,097,841	3808	LSE
08:36:19	3310.0	727	AT	3310.0	3312.0	Sell		1,097,758	3807	LSE
08:36:19	3310.0	200	AT	3310.0	3312.0	Sell		1,097,031	3806	LSE
08:34:34	3310.0	469	AT	3308.0	3310.0	Buy		1,096,831	3805	LSE
08:34:34	3310.0	22	AT	3308.0	3310.0	Buy		1,096,362	3804	LSE
08:34:19	3308.0	304	AT	3306.0	3308.0	Buy		1,096,340	3803	LSE
08:34:19	3308.0	264	AT	3306.0	3308.0	Buy		1,096,036	3802	LSE
08:33:08	3304.0	10	O	3304.0	3308.0	Sell		1,095,772	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions