Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:12-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:52	3352.0	270	AT	3350.0	3352.0	Buy		642,464	2501	LSE
06:12:45	3350.0	82	AT	3348.0	3350.0	Buy		642,194	2500	LSE
06:12:25	3350.0	17	AT	3348.0	3350.0	Buy		642,112	2499	LSE
06:12:25	3350.0	14	AT	3348.0	3350.0	Buy		642,095	2498	LSE
06:12:21	3349.61	1	O	3348.0	3350.0	Buy		642,081	2497	LSE
06:12:18	3350.0	205	AT	3348.0	3350.0	Buy		642,080	2496	LSE
06:11:44	3348.82	29	O	3346.0	3350.0	Buy		641,875	2495	LSE
06:10:05	3346.0	163	AT	3344.0	3346.0	Buy		641,846	2494	LSE
06:10:05	3346.0	252	AT	3344.0	3346.0	Buy		641,683	2493	LSE
06:10:03	3344.0	53	AT	3344.0	3346.0	Sell		641,431	2492	LSE
06:10:03	3344.0	205	AT	3344.0	3346.0	Sell		641,378	2491	LSE
06:10:00	3346.0	77	AT	3346.0	3348.0	Sell		641,173	2490	LSE
06:10:00	3346.0	205	AT	3346.0	3348.0	Sell		641,096	2489	LSE
06:10:00	3346.0	67	AT	3344.0	3346.0	Buy		640,891	2488	LSE
06:10:00	3346.0	79	AT	3344.0	3346.0	Buy		640,824	2487	LSE
06:10:00	3346.0	4	AT	3344.0	3346.0	Buy		640,745	2486	LSE
06:10:00	3346.0	73	AT	3344.0	3346.0	Buy		640,741	2485	LSE
06:09:01	3342.0	50	AT	3338.0	3342.0	Buy		640,668	2484	LSE
06:09:01	3342.0	205	AT	3338.0	3342.0	Buy		640,618	2483	LSE
06:08:40	3340.0	67	AT	3336.0	3340.0	Buy		640,413	2482	LSE
06:08:40	3340.0	162	AT	3336.0	3340.0	Buy		640,346	2481	LSE
06:08:34	3338.0	122	AT	3334.0	3338.0	Buy		640,184	2480	LSE
06:08:34	3338.0	205	AT	3334.0	3338.0	Buy		640,062	2479	LSE
06:08:34	3336.0	15	AT	3334.0	3336.0	Buy		639,857	2478	LSE
06:08:34	3336.0	220	AT	3334.0	3336.0	Buy		639,842	2477	LSE
06:08:34	3336.0	205	AT	3334.0	3336.0	Buy		639,622	2476	LSE
06:08:29	3335.229	299	O	3332.0	3336.0	Buy		639,417	2475	LSE
06:07:33	3334.0	346	AT	3332.0	3334.0	Buy		639,118	2474	LSE
06:07:31	3335.22	110	O	3332.0	3336.0	Buy		638,772	2473	LSE
06:07:30	3336.0	110	AT	3336.0	3340.0	Sell		638,662	2472	LSE
06:07:30	3336.0	77	AT	3336.0	3340.0	Sell		638,552	2471	LSE
06:07:30	3338.0	5	AT	3338.0	3340.0	Sell		638,475	2470	LSE
06:07:30	3339.135	29	O	3338.0	3340.0	Buy		638,470	2469	LSE
06:07:30	3339.205	200	O	3336.0	3340.0	Buy		638,441	2468	LSE
06:07:29	3338.0	91	AT	3338.0	3340.0	Sell		638,241	2467	LSE
06:07:29	3338.0	13	AT	3338.0	3340.0	Sell		638,150	2466	LSE
06:07:29	3338.0	130	AT	3338.0	3340.0	Sell		638,137	2465	LSE
06:07:29	3338.0	5	AT	3338.0	3340.0	Sell		638,007	2464	LSE
06:07:29	3340.0	67	AT	3336.0	3340.0	Buy		638,002	2463	LSE
06:07:29	3340.0	231	AT	3336.0	3340.0	Buy		637,935	2462	LSE
06:07:29	3340.0	105	AT	3336.0	3340.0	Buy		637,704	2461	LSE
06:07:29	3340.0	68	AT	3336.0	3340.0	Buy		637,599	2460	LSE
06:07:29	3340.0	104	AT	3336.0	3340.0	Buy		637,531	2459	LSE
06:07:29	3340.0	205	AT	3336.0	3340.0	Buy		637,427	2458	LSE
06:07:29	3338.0	96	AT	3338.0	3340.0	Sell		637,222	2457	LSE
06:07:29	3338.0	134	AT	3338.0	3340.0	Sell		637,126	2456	LSE
06:07:29	3342.0	75	AT	3338.0	3342.0	Buy		636,992	2455	LSE
06:07:29	3340.0	114	AT	3340.0	3344.0	Sell		636,917	2454	LSE
06:07:29	3340.0	477	AT	3340.0	3344.0	Sell		636,803	2453	LSE
06:07:29	3340.0	92	AT	3340.0	3344.0	Sell		636,326	2452	LSE
06:07:29	3340.0	8	AT	3340.0	3344.0	Sell		636,234	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions