Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:08	3304.0	10	O	3304.0	3308.0	Sell		1,095,772	3801	LSE
08:33:05	3306.0	154	AT	3304.0	3306.0	Buy		1,095,762	3800	LSE
08:33:04	3306.0	1	O	3304.0	3306.0	Buy		1,095,608	3799	LSE
08:32:52	3305.706	38	O	3304.0	3306.0	Buy		1,095,607	3798	LSE
08:32:51	3303.828	172	O	3304.0	3306.0	Sell		1,095,569	3797	LSE
08:32:34	3306.0	5	O	3302.0	3306.0	Buy		1,095,397	3796	LSE
08:32:14	3304.0	109	O	3302.0	3306.0			1,095,392	3795	LSE
08:32:13	3304.0	353	AT	3302.0	3304.0	Buy		1,095,283	3794	LSE
08:32:13	3304.0	188	AT	3304.0	3306.0	Sell		1,094,930	3793	LSE
08:32:13	3304.0	340	AT	3304.0	3306.0	Sell		1,094,742	3792	LSE
08:32:13	3304.0	48	AT	3304.0	3306.0	Sell		1,094,402	3791	LSE
08:32:13	3304.0	113	AT	3304.0	3306.0	Sell		1,094,354	3790	LSE
08:32:12	3302.0	182	O	3302.0	3306.0	Sell		1,094,241	3789	LSE
08:32:08	3304.0	21	AT	3302.0	3304.0	Buy		1,094,059	3788	LSE
08:32:08	3304.0	101	AT	3302.0	3304.0	Buy		1,094,038	3787	LSE
08:32:08	3304.0	149	AT	3302.0	3304.0	Buy		1,093,937	3786	LSE
08:32:08	3304.0	92	AT	3302.0	3304.0	Buy		1,093,788	3785	LSE
08:32:08	3304.0	353	AT	3302.0	3304.0	Buy		1,093,696	3784	LSE
08:32:08	3304.0	133	AT	3302.0	3304.0	Buy		1,093,343	3783	LSE
08:32:08	3304.0	103	AT	3302.0	3304.0	Buy		1,093,210	3782	LSE
08:32:08	3302.0	353	AT	3302.0	3304.0	Sell		1,093,107	3781	LSE
08:32:08	3302.0	107	AT	3302.0	3304.0	Sell		1,092,754	3780	LSE
08:32:08	3302.0	350	AT	3302.0	3304.0	Sell		1,092,647	3779	LSE
08:31:54	3304.0	126	O	3302.0	3306.0			1,092,297	3778	LSE
08:31:53	3304.0	114	AT	3304.0	3306.0	Sell		1,092,171	3777	LSE
08:31:53	3304.0	350	AT	3304.0	3306.0	Sell		1,092,057	3776	LSE
08:31:53	3304.0	113	AT	3304.0	3306.0	Sell		1,091,707	3775	LSE
08:31:53	3304.0	88	AT	3304.0	3306.0	Sell		1,091,594	3774	LSE
08:31:53	3304.0	58	O	3304.0	3308.0	Sell		1,091,506	3773	LSE
08:31:52	3304.0	133	O	3304.0	3308.0	Sell		1,091,448	3772	LSE
08:31:49	3304.0	139	O	3304.0	3308.0	Sell		1,091,315	3771	LSE
08:31:47	3306.0	587	AT	3306.0	3308.0	Sell		1,091,176	3770	LSE
08:31:47	3306.0	350	AT	3306.0	3308.0	Sell		1,090,589	3769	LSE
08:31:47	3306.0	116	AT	3306.0	3308.0	Sell		1,090,239	3768	LSE
08:31:47	3306.0	16	AT	3306.0	3308.0	Sell		1,090,123	3767	LSE
08:31:47	3306.0	97	AT	3306.0	3308.0	Sell		1,090,107	3766	LSE
08:31:47	3306.0	88	AT	3306.0	3308.0	Sell		1,090,010	3765	LSE
08:31:47	3306.0	43	AT	3306.0	3308.0	Sell		1,089,922	3764	LSE
08:31:45	3308.0	583	AT	3306.0	3310.0			1,089,879	3763	LSE
08:31:45	3308.0	301	AT	3308.0	3310.0	Sell		1,089,296	3762	LSE
08:31:45	3308.0	118	AT	3306.0	3310.0			1,088,995	3761	LSE
08:31:45	3308.0	506	AT	3308.0	3310.0	Sell		1,088,877	3760	LSE
08:31:45	3308.0	92	AT	3308.0	3310.0	Sell		1,088,371	3759	LSE
08:31:45	3308.0	278	AT	3308.0	3310.0	Sell		1,088,279	3758	LSE
08:31:45	3308.0	23	AT	3308.0	3310.0	Sell		1,088,001	3757	LSE
08:31:45	3308.0	559	AT	3308.0	3310.0	Sell		1,087,978	3756	LSE
08:31:45	3308.0	86	AT	3308.0	3310.0	Sell		1,087,419	3755	LSE
08:31:30	3310.0	118	AT	3308.0	3310.0	Buy		1,087,333	3754	LSE
08:31:30	3310.0	103	AT	3308.0	3310.0	Buy		1,087,215	3753	LSE
08:31:23	3308.0	41	O	3308.0	3310.0	Sell		1,087,112	3752	LSE
08:31:18	3309.704	8	O	3308.0	3310.0	Buy		1,087,071	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions