Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:17-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:37	3316.0	226	AT	3316.0	3318.0	Sell		1,210,585	4251	LSE
09:17:36	3316.0	135	AT	3314.0	3316.0	Buy		1,210,359	4250	LSE
09:17:36	3316.0	117	AT	3316.0	3318.0	Sell		1,210,224	4249	LSE
09:17:36	3316.0	86	AT	3316.0	3318.0	Sell		1,210,107	4248	LSE
09:17:36	3316.0	105	AT	3316.0	3318.0	Sell		1,210,021	4247	LSE
09:17:36	3318.0	12	AT	3318.0	3320.0	Sell		1,209,916	4246	LSE
09:17:35	3320.0	120	O	3316.0	3320.0	Buy		1,209,904	4245	LSE
09:17:35	3318.0	117	AT	3318.0	3320.0	Sell		1,209,784	4244	LSE
09:17:35	3318.0	101	AT	3318.0	3320.0	Sell		1,209,667	4243	LSE
09:17:35	3318.0	228	AT	3318.0	3320.0	Sell		1,209,566	4242	LSE
09:17:35	3318.0	342	AT	3318.0	3320.0	Sell		1,209,338	4241	LSE
09:17:35	3318.0	102	AT	3318.0	3320.0	Sell		1,208,996	4240	LSE
09:17:35	3318.0	115	AT	3318.0	3320.0	Sell		1,208,894	4239	LSE
09:17:35	3320.0	272	AT	3318.0	3322.0			1,208,779	4238	LSE
09:17:35	3320.0	1028	AT	3320.0	3322.0	Sell		1,208,507	4237	LSE
09:17:35	3320.0	1151	AT	3320.0	3322.0	Sell		1,207,479	4236	LSE
09:17:35	3320.0	139	AT	3318.0	3322.0			1,206,328	4235	LSE
09:17:35	3320.0	2179	AT	3320.0	3322.0	Sell		1,206,189	4234	LSE
09:17:35	3320.0	464	AT	3318.0	3322.0			1,204,010	4233	LSE
09:17:35	3320.0	2179	AT	3320.0	3322.0	Sell		1,203,546	4232	LSE
09:17:35	3320.0	839	AT	3318.0	3322.0			1,201,367	4231	LSE
09:17:35	3320.0	2179	AT	3320.0	3322.0	Sell		1,200,528	4230	LSE
09:17:35	3320.0	139	AT	3318.0	3322.0			1,198,349	4229	LSE
09:17:35	3320.0	2179	AT	3320.0	3322.0	Sell		1,198,210	4228	LSE
09:17:35	3320.0	113	AT	3320.0	3322.0	Sell		1,196,031	4227	LSE
09:17:35	3320.0	715	AT	3320.0	3322.0	Sell		1,195,918	4226	LSE
09:17:35	3320.0	11	AT	3320.0	3322.0	Sell		1,195,203	4225	LSE
09:17:35	3320.0	1479	AT	3320.0	3322.0	Sell		1,195,192	4224	LSE
09:17:35	3320.0	700	AT	3320.0	3324.0	Sell		1,193,713	4223	LSE
09:16:22	3320.0	54	AT	3318.0	3320.0	Buy		1,193,013	4222	LSE
09:15:35	3319.149	150	O	3316.0	3320.0	Buy		1,192,959	4221	LSE
09:14:55	3318.0	55	AT	3316.0	3318.0	Buy		1,192,809	4220	LSE
09:14:55	3318.0	283	AT	3316.0	3318.0	Buy		1,192,754	4219	LSE
09:14:52	3318.0	7	O	3316.0	3320.0			1,192,471	4218	LSE
09:14:13	3318.0	4	AT	3316.0	3318.0	Buy		1,192,464	4217	LSE
09:14:12	3318.0	50	AT	3316.0	3318.0	Buy		1,192,460	4216	LSE
09:14:12	3318.0	52	AT	3316.0	3318.0	Buy		1,192,410	4215	LSE
09:14:12	3318.0	608	AT	3316.0	3318.0	Buy		1,192,358	4214	LSE
09:14:10	3317.993	22959	O	3316.0	3318.0	Buy		1,191,750	4213	LSE
09:13:36	3316.0	52	AT	3316.0	3318.0	Sell		1,168,791	4212	LSE
09:13:36	3316.0	159	AT	3316.0	3318.0	Sell		1,168,739	4211	LSE
09:13:32	3316.462	50	O	3314.0	3318.0	Buy		1,168,580	4210	LSE
09:13:32	3316.0	3	AT	3316.0	3318.0	Sell		1,168,530	4209	LSE
09:13:32	3316.0	33	AT	3316.0	3318.0	Sell		1,168,527	4208	LSE
09:13:32	3316.0	30	AT	3316.0	3318.0	Sell		1,168,494	4207	LSE
09:13:32	3316.0	100	AT	3316.0	3318.0	Sell		1,168,464	4206	LSE
09:13:23	3316.0	90	AT	3316.0	3318.0	Sell		1,168,364	4205	LSE
09:13:23	3316.0	36	AT	3316.0	3318.0	Sell		1,168,274	4204	LSE
09:13:23	3316.0	28	AT	3316.0	3318.0	Sell		1,168,238	4203	LSE
09:13:23	3316.0	32	AT	3316.0	3318.0	Sell		1,168,210	4202	LSE
09:13:23	3316.0	97	AT	3316.0	3318.0	Sell		1,168,178	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions