Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:35	3382.0	205	AT	3376.0	3382.0	Buy		81,578	401	LSE
03:09:30	3380.0	115	AT	3372.0	3380.0	Buy		81,373	400	LSE
03:09:30	3380.0	108	AT	3372.0	3380.0	Buy		81,258	399	LSE
03:09:30	3380.0	110	AT	3372.0	3380.0	Buy		81,150	398	LSE
03:09:30	3380.0	120	AT	3372.0	3380.0	Buy		81,040	397	LSE
03:09:30	3378.0	115	AT	3372.0	3378.0	Buy		80,920	396	LSE
03:09:30	3378.0	113	AT	3372.0	3378.0	Buy		80,805	395	LSE
03:09:29	3374.0	76	AT	3374.0	3382.0	Sell		80,692	394	LSE
03:09:29	3374.0	131	AT	3374.0	3382.0	Sell		80,616	393	LSE
03:09:29	3380.0	101	AT	3370.0	3380.0	Buy		80,485	392	LSE
03:09:29	3380.0	101	AT	3370.0	3380.0	Buy		80,384	391	LSE
03:09:29	3380.0	110	AT	3370.0	3380.0	Buy		80,283	390	LSE
03:09:29	3380.0	77	AT	3370.0	3380.0	Buy		80,173	389	LSE
03:09:29	3378.0	116	AT	3370.0	3378.0	Buy		80,096	388	LSE
03:09:29	3378.0	117	AT	3370.0	3378.0	Buy		79,980	387	LSE
03:09:28	3376.0	104	AT	3370.0	3376.0	Buy		79,863	386	LSE
03:09:28	3376.0	112	AT	3370.0	3376.0	Buy		79,759	385	LSE
03:09:28	3376.0	110	AT	3370.0	3376.0	Buy		79,647	384	LSE
03:09:28	3376.0	77	AT	3370.0	3376.0	Buy		79,537	383	LSE
03:09:28	3376.0	140	AT	3370.0	3376.0	Buy		79,460	382	LSE
03:09:28	3376.0	180	AT	3370.0	3376.0	Buy		79,320	381	LSE
03:09:28	3374.0	99	AT	3370.0	3374.0	Buy		79,140	380	LSE
03:09:28	3374.0	310	AT	3370.0	3374.0	Buy		79,041	379	LSE
03:09:28	3374.0	117	AT	3370.0	3374.0	Buy		78,731	378	LSE
03:09:28	3372.0	186	AT	3370.0	3374.0			78,614	377	LSE
03:09:28	3372.0	37	AT	3372.0	3374.0	Sell		78,428	376	LSE
03:09:28	3373.0	166	AT	3372.0	3374.0			78,391	375	LSE
03:09:28	3372.0	11	AT	3372.0	3376.0	Sell		78,225	374	LSE
03:09:28	3372.0	9	AT	3372.0	3376.0	Sell		78,214	373	LSE
03:09:28	3372.0	26	AT	3372.0	3376.0	Sell		78,205	372	LSE
03:09:28	3374.0	276	AT	3372.0	3376.0			78,179	371	LSE
03:09:28	3372.0	43	AT	3372.0	3378.0	Sell		77,903	370	LSE
03:09:27	3377.0	430	AT	3372.0	3382.0			77,860	369	LSE
03:09:09	3380.0	101	AT	3380.0	3384.0	Sell		77,430	368	LSE
03:09:09	3380.0	113	AT	3380.0	3384.0	Sell		77,329	367	LSE
03:09:09	3380.0	176	AT	3380.0	3384.0	Sell		77,216	366	LSE
03:09:09	3382.0	53	AT	3382.0	3386.0	Sell		77,040	365	LSE
03:09:09	3382.0	38	AT	3382.0	3386.0	Sell		76,987	364	LSE
03:09:09	3384.0	98	AT	3384.0	3390.0	Sell		76,949	363	LSE
03:09:09	3384.0	102	AT	3384.0	3390.0	Sell		76,851	362	LSE
03:09:09	3384.0	56	AT	3384.0	3390.0	Sell		76,749	361	LSE
03:09:09	3384.0	105	AT	3384.0	3390.0	Sell		76,693	360	LSE
03:08:54	3388.0	201	AT	3388.0	3394.0	Sell		76,588	359	LSE
03:08:54	3388.0	109	AT	3388.0	3394.0	Sell		76,387	358	LSE
03:08:54	3390.0	101	AT	3390.0	3394.0	Sell		76,278	357	LSE
03:08:54	3390.0	88	AT	3390.0	3394.0	Sell		76,177	356	LSE
03:08:54	3390.0	100	AT	3390.0	3394.0	Sell		76,089	355	LSE
03:08:54	3390.0	186	AT	3390.0	3396.0	Sell		75,989	354	LSE
03:08:53	3392.0	120	AT	3388.0	3392.0	Buy		75,803	353	LSE
03:08:53	3390.0	106	AT	3390.0	3396.0	Sell		75,683	352	LSE
03:08:53	3390.0	315	AT	3390.0	3398.0	Sell		75,577	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions