Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:50-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:37	3310.0	55	AT	3310.0	3314.0	Sell		1,035,268	3451	LSE
07:50:37	3310.0	99	AT	3310.0	3314.0	Sell		1,035,213	3450	LSE
07:50:37	3310.0	111	AT	3310.0	3314.0	Sell		1,035,114	3449	LSE
07:50:37	3310.0	377	AT	3310.0	3314.0	Sell		1,035,003	3448	LSE
07:50:37	3312.0	184	AT	3312.0	3314.0	Sell		1,034,626	3447	LSE
07:50:37	3312.0	219	AT	3310.0	3314.0			1,034,442	3446	LSE
07:50:37	3312.0	493	AT	3312.0	3314.0	Sell		1,034,223	3445	LSE
07:50:37	3312.0	118	AT	3312.0	3314.0	Sell		1,033,730	3444	LSE
07:50:37	3312.0	139	AT	3312.0	3314.0	Sell		1,033,612	3443	LSE
07:50:37	3312.0	80	AT	3312.0	3314.0	Sell		1,033,473	3442	LSE
07:49:22	3314.0	7	AT	3314.0	3316.0	Sell		1,033,393	3441	LSE
07:49:17	3314.0	112	AT	3312.0	3316.0			1,033,386	3440	LSE
07:49:17	3314.0	214	AT	3314.0	3316.0	Sell		1,033,274	3439	LSE
07:49:17	3314.0	214	AT	3314.0	3316.0	Sell		1,033,060	3438	LSE
07:49:17	3314.0	45	AT	3314.0	3316.0	Sell		1,032,846	3437	LSE
07:49:17	3314.0	5	AT	3314.0	3316.0	Sell		1,032,801	3436	LSE
07:49:17	3314.0	107	AT	3314.0	3316.0	Sell		1,032,796	3435	LSE
07:49:17	3314.0	112	AT	3314.0	3316.0	Sell		1,032,689	3434	LSE
07:49:17	3314.0	78	AT	3314.0	3316.0	Sell		1,032,577	3433	LSE
07:49:14	3316.0	290	AT	3314.0	3316.0	Buy		1,032,499	3432	LSE
07:49:14	3316.0	114	AT	3314.0	3316.0	Buy		1,032,209	3431	LSE
07:49:14	3316.0	12	AT	3314.0	3316.0	Buy		1,032,095	3430	LSE
07:49:14	3315.0	320	O	3314.0	3316.0			1,032,083	3429	LSE
07:49:14	3314.0	46	AT	3314.0	3316.0	Sell		1,031,763	3428	LSE
07:49:14	3314.0	113	AT	3314.0	3316.0	Sell		1,031,717	3427	LSE
07:49:14	3314.0	108	AT	3314.0	3316.0	Sell		1,031,604	3426	LSE
07:49:13	3314.0	3	AT	3314.0	3316.0	Sell		1,031,496	3425	LSE
07:49:13	3314.0	131	AT	3314.0	3316.0	Sell		1,031,493	3424	LSE
07:49:13	3316.0	85	AT	3312.0	3316.0	Buy		1,031,362	3423	LSE
07:49:13	3316.0	127	AT	3312.0	3316.0	Buy		1,031,277	3422	LSE
07:49:13	3316.0	204	AT	3312.0	3316.0	Buy		1,031,150	3421	LSE
07:49:13	3316.0	173	AT	3312.0	3316.0	Buy		1,030,946	3420	LSE
07:49:13	3316.0	88	AT	3312.0	3316.0	Buy		1,030,773	3419	LSE
07:49:13	3316.0	104	AT	3312.0	3316.0	Buy		1,030,685	3418	LSE
07:49:13	3316.0	49	AT	3312.0	3316.0	Buy		1,030,581	3417	LSE
07:49:13	3314.0	220	AT	3312.0	3316.0			1,030,532	3416	LSE
07:49:13	3314.0	230	AT	3314.0	3316.0	Sell		1,030,312	3415	LSE
07:49:13	3314.0	658	AT	3312.0	3316.0			1,030,082	3414	LSE
07:49:13	3314.0	42	AT	3314.0	3316.0	Sell		1,029,424	3413	LSE
07:49:13	3314.0	188	AT	3314.0	3316.0	Sell		1,029,382	3412	LSE
07:49:13	3314.0	189	AT	3312.0	3316.0			1,029,194	3411	LSE
07:49:13	3314.0	11	AT	3314.0	3316.0	Sell		1,029,005	3410	LSE
07:49:13	3314.0	230	AT	3314.0	3316.0	Sell		1,028,994	3409	LSE
07:49:13	3314.0	400	AT	3314.0	3316.0	Sell		1,028,764	3408	LSE
07:49:13	3314.0	62	AT	3314.0	3316.0	Sell		1,028,364	3407	LSE
07:49:13	3314.0	112	AT	3314.0	3316.0	Sell		1,028,302	3406	LSE
07:49:13	3314.0	115	AT	3314.0	3316.0	Sell		1,028,190	3405	LSE
07:49:13	3314.0	78	AT	3314.0	3316.0	Sell		1,028,075	3404	LSE
07:49:13	3314.0	203	AT	3314.0	3316.0	Sell		1,027,997	3403	LSE
07:49:13	3314.0	575	AT	3314.0	3316.0	Sell		1,027,794	3402	LSE
07:49:13	3314.0	125	AT	3314.0	3316.0	Sell		1,027,219	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions