Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:23-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:27	3352.0	199	AT	3352.0	3356.0	Sell		547,349	2051	LSE
05:23:27	3352.0	94	AT	3352.0	3356.0	Sell		547,150	2050	LSE
05:23:27	3352.0	30	AT	3352.0	3356.0	Sell		547,056	2049	LSE
05:23:27	3352.0	91	AT	3352.0	3356.0	Sell		547,026	2048	LSE
05:23:27	3352.0	390	AT	3352.0	3356.0	Sell		546,935	2047	LSE
05:23:27	3352.0	110	AT	3352.0	3356.0	Sell		546,545	2046	LSE
05:23:27	3352.0	79	AT	3352.0	3356.0	Sell		546,435	2045	LSE
05:23:27	3354.0	274	AT	3354.0	3358.0	Sell		546,356	2044	LSE
05:23:27	3354.0	570	AT	3354.0	3358.0	Sell		546,082	2043	LSE
05:23:27	3354.0	200	AT	3354.0	3358.0	Sell		545,512	2042	LSE
05:23:27	3354.0	76	AT	3354.0	3358.0	Sell		545,312	2041	LSE
05:23:27	3354.0	89	AT	3354.0	3358.0	Sell		545,236	2040	LSE
05:22:57	3356.0	8	O	3354.0	3358.0			545,147	2039	LSE
05:22:45	3354.0	90	AT	3350.0	3354.0	Buy		545,139	2038	LSE
05:22:45	3354.0	216	AT	3350.0	3354.0	Buy		545,049	2037	LSE
05:22:45	3354.0	18	AT	3350.0	3354.0	Buy		544,833	2036	LSE
05:22:45	3354.0	18	O	3350.0	3354.0	Buy		544,815	2035	LSE
05:22:44	3354.0	18	AT	3350.0	3354.0	Buy		544,797	2034	LSE
05:22:44	3354.0	2	O	3350.0	3354.0	Buy		544,779	2033	LSE
05:22:44	3350.0	70	AT	3350.0	3354.0	Sell		544,777	2032	LSE
05:22:44	3350.0	74	AT	3350.0	3354.0	Sell		544,707	2031	LSE
05:22:44	3352.0	95	AT	3352.0	3354.0	Sell		544,633	2030	LSE
05:22:44	3352.0	131	AT	3352.0	3354.0	Sell		544,538	2029	LSE
05:22:40	3354.0	202	AT	3354.0	3356.0	Sell		544,407	2028	LSE
05:22:40	3354.0	52	AT	3354.0	3358.0	Sell		544,205	2027	LSE
05:22:40	3356.0	213	AT	3356.0	3360.0	Sell		544,153	2026	LSE
05:22:40	3356.0	104	AT	3356.0	3360.0	Sell		543,940	2025	LSE
05:22:40	3356.0	256	AT	3356.0	3360.0	Sell		543,836	2024	LSE
05:22:40	3356.0	153	AT	3356.0	3360.0	Sell		543,580	2023	LSE
05:22:40	3356.0	121	AT	3356.0	3360.0	Sell		543,427	2022	LSE
05:22:21	3358.83	83	O	3356.0	3360.0	Buy		543,306	2021	LSE
05:21:57	3358.0	273	AT	3358.0	3360.0	Sell		543,223	2020	LSE
05:21:57	3358.0	99	AT	3358.0	3360.0	Sell		542,950	2019	LSE
05:21:57	3358.0	101	AT	3358.0	3360.0	Sell		542,851	2018	LSE
05:21:57	3358.0	209	AT	3358.0	3360.0	Sell		542,750	2017	LSE
05:21:57	3358.0	97	AT	3358.0	3360.0	Sell		542,541	2016	LSE
05:21:57	3358.0	274	AT	3358.0	3360.0	Sell		542,444	2015	LSE
05:21:57	3358.0	104	AT	3358.0	3360.0	Sell		542,170	2014	LSE
05:21:57	3358.0	293	AT	3358.0	3360.0	Sell		542,066	2013	LSE
05:21:57	3358.0	24	AT	3358.0	3360.0	Sell		541,773	2012	LSE
05:21:54	3360.0	124	AT	3358.0	3360.0	Buy		541,749	2011	LSE
05:21:54	3359.52	150	O	3358.0	3360.0	Buy		541,625	2010	LSE
05:21:53	3358.0	274	AT	3356.0	3358.0	Buy		541,475	2009	LSE
05:21:53	3358.0	9	AT	3356.0	3360.0			541,201	2008	LSE
05:21:53	3358.0	728	AT	3358.0	3360.0	Sell		541,192	2007	LSE
05:21:53	3358.0	265	AT	3358.0	3360.0	Sell		540,464	2006	LSE
05:21:08	3360.0	273	AT	3360.0	3362.0	Sell		540,199	2005	LSE
05:21:08	3360.0	263	AT	3360.0	3362.0	Sell		539,926	2004	LSE
05:21:08	3360.0	274	AT	3360.0	3362.0	Sell		539,663	2003	LSE
05:21:08	3362.0	349	O	3360.0	3364.0			539,389	2002	LSE
05:21:03	3366.0	489	AT	3366.0	3368.0	Sell		539,040	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions