Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:03-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:06	3318.0	85	AT	3318.0	3320.0	Sell		958,033	3001	LSE
07:03:04	3318.0	160	AT	3316.0	3318.0	Buy		957,948	3000	LSE
07:03:04	3318.0	84	AT	3316.0	3318.0	Buy		957,788	2999	LSE
07:03:04	3318.0	186	AT	3316.0	3318.0	Buy		957,704	2998	LSE
07:03:04	3318.0	2	AT	3316.0	3318.0	Buy		957,518	2997	LSE
07:03:04	3318.0	100	AT	3316.0	3318.0	Buy		957,516	2996	LSE
07:03:04	3316.0	94	AT	3316.0	3318.0	Sell		957,416	2995	LSE
07:03:04	3316.0	18	AT	3314.0	3318.0			957,322	2994	LSE
07:03:04	3316.0	200	AT	3316.0	3318.0	Sell		957,304	2993	LSE
07:03:04	3316.0	450	AT	3314.0	3316.0	Buy		957,104	2992	LSE
07:03:01	3316.0	82	AT	3316.0	3318.0	Sell		956,654	2991	LSE
07:03:01	3316.0	274	AT	3316.0	3318.0	Sell		956,572	2990	LSE
07:03:01	3316.0	60	AT	3316.0	3318.0	Sell		956,298	2989	LSE
07:03:00	3318.0	940	AT	3316.0	3320.0			956,238	2988	LSE
07:03:00	3318.0	116	AT	3318.0	3320.0	Sell		955,298	2987	LSE
07:03:00	3318.0	1046	AT	3318.0	3320.0	Sell		955,182	2986	LSE
07:03:00	3318.0	1238	AT	3318.0	3320.0	Sell		954,136	2985	LSE
07:03:00	3318.0	1077	AT	3316.0	3320.0			952,898	2984	LSE
07:03:00	3318.0	1238	AT	3318.0	3320.0	Sell		951,821	2983	LSE
07:03:00	3318.0	839	AT	3318.0	3320.0	Sell		950,583	2982	LSE
07:03:00	3318.0	323	AT	3318.0	3320.0	Sell		949,744	2981	LSE
07:03:00	3318.0	557	AT	3318.0	3320.0	Sell		949,421	2980	LSE
07:03:00	3318.0	12	AT	3318.0	3320.0	Sell		948,864	2979	LSE
07:03:00	3318.0	270	AT	3318.0	3320.0	Sell		948,852	2978	LSE
07:03:00	3318.0	267	AT	3318.0	3320.0	Sell		948,582	2977	LSE
07:03:00	3318.0	1220	AT	3318.0	3320.0	Sell		948,315	2976	LSE
07:02:11	3319.074	130	O	3318.0	3320.0	Buy		947,095	2975	LSE
07:02:03	3320.0	66	AT	3318.0	3320.0	Buy		946,965	2974	LSE
06:59:03	3320.0	100	AT	3318.0	3320.0	Buy		946,899	2973	LSE
06:59:03	3320.0	67	AT	3318.0	3320.0	Buy		946,799	2972	LSE
06:59:03	3320.0	75	AT	3318.0	3320.0	Buy		946,732	2971	LSE
06:58:35	3318.876	340	O	3318.0	3320.0	Sell		946,657	2970	LSE
06:57:03	3320.0	530	AT	3320.0	3322.0	Sell		946,317	2969	LSE
06:55:05	3322.903	100	O	3320.0	3324.0	Buy		945,787	2968	LSE
06:54:35	3324.0	705	AT	3324.0	3326.0	Sell		945,687	2967	LSE
06:54:35	3324.0	81	AT	3324.0	3326.0	Sell		944,982	2966	LSE
06:54:35	3324.0	1053	AT	3324.0	3326.0	Sell		944,901	2965	LSE
06:54:35	3326.0	1262	AT	3326.0	3328.0	Sell		943,848	2964	LSE
06:54:35	3326.0	128	AT	3326.0	3328.0	Sell		942,586	2963	LSE
06:54:31	3328.0	103	AT	3326.0	3328.0	Buy		942,458	2962	LSE
06:53:01	3328.0	370	AT	3328.0	3330.0	Sell		942,355	2961	LSE
06:53:01	3326.0	75	AT	3324.0	3326.0	Buy		941,985	2960	LSE
06:52:52	3324.0	526	AT	3322.0	3324.0	Buy		941,910	2959	LSE
06:52:50	3324.0	60	AT	3324.0	3326.0	Sell		941,384	2958	LSE
06:52:49	3322.0	134	AT	3322.0	3324.0	Sell		941,324	2957	LSE
06:52:49	3324.0	195	AT	3320.0	3324.0	Buy		941,190	2956	LSE
06:52:49	3324.0	117	AT	3320.0	3324.0	Buy		940,995	2955	LSE
06:52:49	3324.0	17	AT	3320.0	3324.0	Buy		940,878	2954	LSE
06:52:49	3324.0	139	AT	3320.0	3324.0	Buy		940,861	2953	LSE
06:52:49	3324.0	79	AT	3320.0	3324.0	Buy		940,722	2952	LSE
06:52:49	3322.0	135	AT	3320.0	3322.0	Buy		940,643	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions