Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:14-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:30	3318.0	111	AT	3316.0	3318.0	Buy		976,211	3101	LSE
07:14:22	3320.0	387	AT	3318.0	3320.0	Buy		976,100	3100	LSE
07:14:01	3320.0	1	O	3316.0	3320.0	Buy		975,713	3099	LSE
07:13:01	3318.0	729	AT	3318.0	3320.0	Sell		975,712	3098	LSE
07:13:01	3318.0	264	AT	3318.0	3320.0	Sell		974,983	3097	LSE
07:13:00	3318.0	59	AT	3318.0	3322.0	Sell		974,719	3096	LSE
07:13:00	3318.0	121	AT	3316.0	3318.0	Buy		974,660	3095	LSE
07:13:00	3316.0	96	AT	3314.0	3316.0	Buy		974,539	3094	LSE
07:13:00	3316.0	225	AT	3314.0	3316.0	Buy		974,443	3093	LSE
07:13:00	3316.0	176	AT	3314.0	3316.0	Buy		974,218	3092	LSE
07:13:00	3316.0	1721	AT	3314.0	3316.0	Buy		974,042	3091	LSE
07:11:51	3314.0	209	AT	3314.0	3316.0	Sell		972,321	3090	LSE
07:11:51	3314.0	377	AT	3314.0	3316.0	Sell		972,112	3089	LSE
07:11:51	3314.0	253	AT	3314.0	3316.0	Sell		971,735	3088	LSE
07:11:51	3314.0	660	AT	3314.0	3316.0	Sell		971,482	3087	LSE
07:11:14	3314.0	1	O	3314.0	3316.0	Sell		970,822	3086	LSE
07:10:41	3314.0	18	AT	3312.0	3314.0	Buy		970,821	3085	LSE
07:10:41	3314.0	80	AT	3312.0	3314.0	Buy		970,803	3084	LSE
07:10:41	3314.0	103	AT	3312.0	3314.0	Buy		970,723	3083	LSE
07:10:41	3314.0	138	AT	3312.0	3314.0	Buy		970,620	3082	LSE
07:10:41	3312.0	77	AT	3310.0	3312.0	Buy		970,482	3081	LSE
07:10:41	3312.0	161	AT	3310.0	3312.0	Buy		970,405	3080	LSE
07:10:37	3312.0	258	AT	3312.0	3314.0	Sell		970,244	3079	LSE
07:10:37	3312.0	116	AT	3312.0	3314.0	Sell		969,986	3078	LSE
07:10:37	3312.0	116	AT	3312.0	3314.0	Sell		969,870	3077	LSE
07:10:37	3312.0	450	AT	3312.0	3314.0	Sell		969,754	3076	LSE
07:10:37	3312.0	35	AT	3312.0	3316.0	Sell		969,304	3075	LSE
07:10:37	3314.0	108	AT	3314.0	3316.0	Sell		969,269	3074	LSE
07:10:37	3314.0	101	AT	3314.0	3316.0	Sell		969,161	3073	LSE
07:10:37	3314.0	561	AT	3314.0	3316.0	Sell		969,060	3072	LSE
07:10:37	3314.0	67	AT	3314.0	3316.0	Sell		968,499	3071	LSE
07:10:37	3314.0	110	AT	3314.0	3316.0	Sell		968,432	3070	LSE
07:10:37	3314.0	12	AT	3314.0	3316.0	Sell		968,322	3069	LSE
07:10:37	3314.0	153	AT	3314.0	3316.0	Sell		968,310	3068	LSE
07:10:37	3314.0	134	AT	3314.0	3316.0	Sell		968,157	3067	LSE
07:10:37	3314.0	450	AT	3314.0	3316.0	Sell		968,023	3066	LSE
07:10:36	3316.0	104	AT	3314.0	3316.0	Buy		967,573	3065	LSE
07:10:36	3316.0	55	AT	3314.0	3316.0	Buy		967,469	3064	LSE
07:09:33	3314.0	74	AT	3310.0	3314.0	Buy		967,414	3063	LSE
07:09:33	3314.0	84	AT	3310.0	3314.0	Buy		967,340	3062	LSE
07:09:33	3314.0	142	AT	3310.0	3314.0	Buy		967,256	3061	LSE
07:09:33	3314.0	56	AT	3310.0	3314.0	Buy		967,114	3060	LSE
07:08:49	3312.901	200	O	3310.0	3314.0	Buy		967,058	3059	LSE
07:08:16	3312.899	75	O	3310.0	3314.0	Buy		966,858	3058	LSE
07:07:33	3312.0	110	AT	3308.0	3312.0	Buy		966,783	3057	LSE
07:07:33	3312.0	80	AT	3308.0	3312.0	Buy		966,673	3056	LSE
07:07:33	3312.0	56	AT	3308.0	3312.0	Buy		966,593	3055	LSE
07:07:33	3312.0	101	AT	3308.0	3312.0	Buy		966,537	3054	LSE
07:07:33	3312.0	87	AT	3308.0	3312.0	Buy		966,436	3053	LSE
07:07:33	3312.0	500	AT	3308.0	3312.0	Buy		966,349	3052	LSE
07:07:12	3310.0	50	AT	3310.0	3312.0	Sell		965,849	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions