Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:49-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:13	3314.0	125	AT	3314.0	3316.0	Sell		1,027,219	3401	LSE
07:49:13	3316.0	176	AT	3314.0	3316.0	Buy		1,027,094	3400	LSE
07:49:13	3316.0	124	AT	3316.0	3318.0	Sell		1,026,918	3399	LSE
07:49:13	3316.0	1	AT	3316.0	3318.0	Sell		1,026,794	3398	LSE
07:49:13	3316.0	577	AT	3314.0	3316.0	Buy		1,026,793	3397	LSE
07:49:13	3316.0	289	AT	3314.0	3316.0	Buy		1,026,216	3396	LSE
07:49:12	3316.0	3671	O	3314.0	3316.0	Buy		1,025,927	3395	LSE
07:48:45	3314.0	91	AT	3312.0	3314.0	Buy		1,022,256	3394	LSE
07:48:45	3314.0	66	AT	3312.0	3314.0	Buy		1,022,165	3393	LSE
07:48:45	3314.0	17	AT	3312.0	3314.0	Buy		1,022,099	3392	LSE
07:48:45	3314.0	68	AT	3312.0	3314.0	Buy		1,022,082	3391	LSE
07:48:45	3314.0	68	AT	3312.0	3314.0	Buy		1,022,014	3390	LSE
07:48:34	3312.0	98	AT	3312.0	3314.0	Sell		1,021,946	3389	LSE
07:45:44	3313.373	1615	O	3310.0	3314.0	Buy		1,021,848	3388	LSE
07:45:23	3312.0	107	AT	3312.0	3314.0	Sell		1,020,233	3387	LSE
07:45:23	3312.0	97	AT	3312.0	3314.0	Sell		1,020,126	3386	LSE
07:45:22	3312.0	106	AT	3312.0	3314.0	Sell		1,020,029	3385	LSE
07:45:22	3312.0	126	AT	3312.0	3314.0	Sell		1,019,923	3384	LSE
07:45:22	3312.0	75	AT	3312.0	3314.0	Sell		1,019,797	3383	LSE
07:45:22	3312.0	116	AT	3312.0	3314.0	Sell		1,019,722	3382	LSE
07:45:22	3312.0	377	AT	3312.0	3314.0	Sell		1,019,606	3381	LSE
07:44:22	3312.0	103	AT	3312.0	3314.0	Sell		1,019,229	3380	LSE
07:44:22	3312.0	116	AT	3312.0	3314.0	Sell		1,019,126	3379	LSE
07:44:21	3312.0	108	AT	3312.0	3314.0	Sell		1,019,010	3378	LSE
07:44:21	3312.0	103	AT	3312.0	3314.0	Sell		1,018,902	3377	LSE
07:43:50	3312.0	109	AT	3312.0	3314.0	Sell		1,018,799	3376	LSE
07:43:50	3312.0	115	AT	3312.0	3314.0	Sell		1,018,690	3375	LSE
07:43:48	3312.0	91	AT	3312.0	3314.0	Sell		1,018,575	3374	LSE
07:43:48	3312.0	19	AT	3312.0	3314.0	Sell		1,018,484	3373	LSE
07:43:48	3312.0	377	AT	3312.0	3314.0	Sell		1,018,465	3372	LSE
07:43:48	3314.0	271	AT	3310.0	3314.0	Buy		1,018,088	3371	LSE
07:43:48	3314.0	140	AT	3310.0	3314.0	Buy		1,017,817	3370	LSE
07:43:48	3312.0	2	AT	3310.0	3314.0			1,017,677	3369	LSE
07:43:48	3312.0	3	AT	3312.0	3314.0	Sell		1,017,675	3368	LSE
07:43:48	3312.0	216	AT	3312.0	3314.0	Sell		1,017,672	3367	LSE
07:43:48	3312.0	564	AT	3310.0	3314.0			1,017,456	3366	LSE
07:43:48	3312.0	219	AT	3312.0	3314.0	Sell		1,016,892	3365	LSE
07:43:48	3312.0	33	AT	3312.0	3314.0	Sell		1,016,673	3364	LSE
07:43:48	3312.0	63	AT	3312.0	3314.0	Sell		1,016,640	3363	LSE
07:43:48	3312.0	124	AT	3312.0	3314.0	Sell		1,016,577	3362	LSE
07:43:36	3314.0	112	AT	3310.0	3314.0	Buy		1,016,453	3361	LSE
07:43:36	3314.0	150	AT	3310.0	3314.0	Buy		1,016,341	3360	LSE
07:43:36	3314.0	93	AT	3310.0	3314.0	Buy		1,016,191	3359	LSE
07:43:36	3312.0	100	AT	3312.0	3314.0	Sell		1,016,098	3358	LSE
07:43:36	3314.0	3	AT	3310.0	3314.0	Buy		1,015,998	3357	LSE
07:43:36	3314.0	97	AT	3310.0	3314.0	Buy		1,015,995	3356	LSE
07:43:36	3314.0	22	AT	3310.0	3314.0	Buy		1,015,898	3355	LSE
07:43:36	3314.0	280	AT	3310.0	3314.0	Buy		1,015,876	3354	LSE
07:43:36	3312.0	127	AT	3312.0	3314.0	Sell		1,015,596	3353	LSE
07:43:36	3312.0	200	AT	3312.0	3314.0	Sell		1,015,469	3352	LSE
07:43:36	3312.0	117	AT	3312.0	3314.0	Sell		1,015,269	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions