Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:50-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:10	3400.0	1	O	3398.0	3400.0	Buy		446,428	1551	LSE
04:50:09	3400.0	12	AT	3400.0	3402.0	Sell		446,427	1550	LSE
04:50:09	3400.0	85	AT	3400.0	3402.0	Sell		446,415	1549	LSE
04:50:09	3400.0	105	AT	3400.0	3402.0	Sell		446,330	1548	LSE
04:50:06	3402.0	10	AT	3402.0	3404.0	Sell		446,225	1547	LSE
04:49:56	3404.0	68	AT	3404.0	3406.0	Sell		446,215	1546	LSE
04:49:56	3404.0	106	AT	3404.0	3406.0	Sell		446,147	1545	LSE
04:49:56	3404.0	232	AT	3404.0	3406.0	Sell		446,041	1544	LSE
04:49:56	3404.0	86	AT	3404.0	3406.0	Sell		445,809	1543	LSE
04:49:53	3404.0	155	AT	3404.0	3408.0	Sell		445,723	1542	LSE
04:49:53	3404.0	13	AT	3404.0	3408.0	Sell		445,568	1541	LSE
04:49:53	3404.0	110	AT	3404.0	3408.0	Sell		445,555	1540	LSE
04:49:53	3404.0	77	AT	3404.0	3408.0	Sell		445,445	1539	LSE
04:49:53	3404.0	141	AT	3404.0	3408.0	Sell		445,368	1538	LSE
04:49:53	3404.0	69	AT	3404.0	3408.0	Sell		445,227	1537	LSE
04:49:53	3404.0	232	AT	3404.0	3408.0	Sell		445,158	1536	LSE
04:49:53	3406.0	346	AT	3402.0	3406.0	Buy		444,926	1535	LSE
04:49:53	3406.0	17	AT	3402.0	3406.0	Buy		444,580	1534	LSE
04:49:53	3406.0	106	AT	3402.0	3406.0	Buy		444,563	1533	LSE
04:49:53	3406.0	101	AT	3402.0	3406.0	Buy		444,457	1532	LSE
04:49:53	3406.0	109	AT	3402.0	3406.0	Buy		444,356	1531	LSE
04:49:53	3406.0	157	AT	3402.0	3406.0	Buy		444,247	1530	LSE
04:49:53	3406.0	68	AT	3402.0	3406.0	Buy		444,090	1529	LSE
04:49:53	3406.0	78	AT	3402.0	3406.0	Buy		444,022	1528	LSE
04:49:06	3404.0	58	AT	3404.0	3406.0	Sell		443,944	1527	LSE
04:49:06	3404.0	10	AT	3404.0	3406.0	Sell		443,886	1526	LSE
04:49:05	3406.0	460	AT	3406.0	3410.0	Sell		443,876	1525	LSE
04:49:05	3406.0	66	AT	3406.0	3410.0	Sell		443,416	1524	LSE
04:49:05	3406.0	108	AT	3406.0	3410.0	Sell		443,350	1523	LSE
04:49:05	3406.0	110	AT	3406.0	3410.0	Sell		443,242	1522	LSE
04:49:05	3406.0	75	AT	3406.0	3410.0	Sell		443,132	1521	LSE
04:49:04	3408.0	65	AT	3408.0	3410.0	Sell		443,057	1520	LSE
04:49:04	3408.0	232	AT	3408.0	3410.0	Sell		442,992	1519	LSE
04:49:04	3408.0	83	AT	3408.0	3410.0	Sell		442,760	1518	LSE
04:47:54	3408.087	100	O	3406.0	3410.0	Buy		442,677	1517	LSE
04:47:19	3406.0	209	AT	3404.0	3406.0	Buy		442,577	1516	LSE
04:47:16	3406.0	41	AT	3404.0	3406.0	Buy		442,368	1515	LSE
04:47:16	3406.0	163	AT	3404.0	3406.0	Buy		442,327	1514	LSE
04:47:16	3406.0	232	AT	3404.0	3406.0	Buy		442,164	1513	LSE
04:45:58	3404.0	56	AT	3402.0	3404.0	Buy		441,932	1512	LSE
04:45:58	3404.0	93	AT	3402.0	3404.0	Buy		441,876	1511	LSE
04:45:37	3402.0	97	AT	3402.0	3404.0	Sell		441,783	1510	LSE
04:45:37	3402.0	107	AT	3402.0	3404.0	Sell		441,686	1509	LSE
04:45:19	3404.0	1285	AT	3402.0	3404.0	Buy		441,579	1508	LSE
04:45:19	3404.0	213	AT	3402.0	3404.0	Buy		440,294	1507	LSE
04:45:19	3404.0	3	AT	3402.0	3404.0	Buy		440,081	1506	LSE
04:45:19	3404.0	17	AT	3400.0	3404.0	Buy		440,078	1505	LSE
04:45:19	3404.0	91	AT	3400.0	3404.0	Buy		440,061	1504	LSE
04:45:19	3404.0	81	AT	3400.0	3404.0	Buy		439,970	1503	LSE
04:45:19	3404.0	114	AT	3400.0	3404.0	Buy		439,889	1502	LSE
04:45:19	3404.0	89	AT	3400.0	3404.0	Buy		439,775	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions