Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:04-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:10	3338.0	359	AT	3338.0	3340.0	Sell		1,396,865	4951	LSE
10:04:10	3338.0	575	AT	3338.0	3340.0	Sell		1,396,506	4950	LSE
10:04:10	3338.0	116	AT	3338.0	3340.0	Sell		1,395,931	4949	LSE
10:04:05	3340.0	154	AT	3340.0	3342.0	Sell		1,395,815	4948	LSE
10:03:57	3340.0	115	AT	3340.0	3342.0	Sell		1,395,661	4947	LSE
10:03:57	3340.0	124	AT	3340.0	3342.0	Sell		1,395,546	4946	LSE
10:03:39	3344.0	122	O	3340.0	3344.0	Buy		1,395,422	4945	LSE
10:03:22	3341.218	89	O	3340.0	3344.0	Sell		1,395,300	4944	LSE
10:03:21	3342.0	553	AT	3342.0	3344.0	Sell		1,395,211	4943	LSE
10:03:20	3342.0	107	AT	3338.0	3342.0	Buy		1,394,658	4942	LSE
10:03:20	3342.0	61	AT	3338.0	3342.0	Buy		1,394,551	4941	LSE
10:03:20	3342.0	207	AT	3338.0	3342.0	Buy		1,394,490	4940	LSE
10:03:20	3342.0	104	AT	3338.0	3342.0	Buy		1,394,283	4939	LSE
10:03:20	3342.0	133	AT	3338.0	3342.0	Buy		1,394,179	4938	LSE
10:03:20	3340.0	553	AT	3338.0	3340.0	Buy		1,394,046	4937	LSE
10:03:20	3340.0	12	AT	3340.0	3342.0	Sell		1,393,493	4936	LSE
10:03:06	3342.0	175	O	3338.0	3342.0	Buy		1,393,481	4935	LSE
10:03:03	3340.0	391	AT	3338.0	3340.0	Buy		1,393,306	4934	LSE
10:03:03	3340.0	553	AT	3338.0	3340.0	Buy		1,392,915	4933	LSE
10:03:03	3338.0	1	AT	3338.0	3340.0	Sell		1,392,362	4932	LSE
10:03:03	3338.0	1	AT	3338.0	3340.0	Sell		1,392,361	4931	LSE
10:03:03	3338.0	34	AT	3338.0	3340.0	Sell		1,392,360	4930	LSE
10:03:03	3338.0	10	AT	3338.0	3340.0	Sell		1,392,326	4929	LSE
10:03:03	3338.0	97	AT	3338.0	3340.0	Sell		1,392,316	4928	LSE
10:03:03	3340.0	291	AT	3340.0	3342.0	Sell		1,392,219	4927	LSE
10:03:03	3340.0	174	AT	3340.0	3342.0	Sell		1,391,928	4926	LSE
10:03:03	3340.0	109	AT	3340.0	3342.0	Sell		1,391,754	4925	LSE
10:03:03	3340.0	142	AT	3340.0	3342.0	Sell		1,391,645	4924	LSE
10:03:03	3340.0	114	AT	3340.0	3342.0	Sell		1,391,503	4923	LSE
10:03:03	3342.0	70	AT	3342.0	3344.0	Sell		1,391,389	4922	LSE
10:03:03	3342.0	130	AT	3342.0	3344.0	Sell		1,391,319	4921	LSE
10:03:03	3342.0	111	AT	3342.0	3344.0	Sell		1,391,189	4920	LSE
10:03:03	3344.0	473	AT	3344.0	3348.0	Sell		1,391,078	4919	LSE
10:03:03	3344.0	22	AT	3344.0	3348.0	Sell		1,390,605	4918	LSE
10:03:03	3344.0	22	AT	3344.0	3348.0	Sell		1,390,583	4917	LSE
10:03:03	3344.0	22	AT	3344.0	3348.0	Sell		1,390,561	4916	LSE
10:03:03	3344.0	12	AT	3344.0	3348.0	Sell		1,390,539	4915	LSE
10:03:03	3344.0	22	AT	3344.0	3348.0	Sell		1,390,527	4914	LSE
10:03:03	3344.0	654	AT	3344.0	3348.0	Sell		1,390,505	4913	LSE
10:03:03	3344.0	134	AT	3344.0	3348.0	Sell		1,389,851	4912	LSE
10:03:03	3344.0	233	AT	3344.0	3348.0	Sell		1,389,717	4911	LSE
10:03:03	3344.0	106	AT	3344.0	3348.0	Sell		1,389,484	4910	LSE
10:03:03	3344.0	122	AT	3344.0	3348.0	Sell		1,389,378	4909	LSE
10:01:52	3348.0	175	O	3344.0	3348.0	Buy		1,389,256	4908	LSE
10:01:02	3346.0	1253	AT	3346.0	3348.0	Sell		1,389,081	4907	LSE
10:01:02	3346.0	240	AT	3346.0	3348.0	Sell		1,387,828	4906	LSE
10:01:02	3346.0	119	AT	3346.0	3348.0	Sell		1,387,588	4905	LSE
10:00:39	3350.0	89	AT	3346.0	3350.0	Buy		1,387,469	4904	LSE
10:00:39	3350.0	106	AT	3346.0	3350.0	Buy		1,387,380	4903	LSE
10:00:39	3348.0	1595	AT	3344.0	3348.0	Buy		1,387,274	4902	LSE
10:00:39	3348.0	589	AT	3344.0	3348.0	Buy		1,385,679	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions